Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.476
4.519
4.476
4.514
242,008
+0.02(+0.47%)
Jul 30, 2003
4.527
4.561
4.443
4.493
589,866
-0.03(-0.56%)
Jul 29, 2003
4.371
4.582
4.371
4.519
171,916
+0.11(+2.39%)
Jul 28, 2003
4.426
4.430
4.367
4.413
59,199
+0.02(+0.38%)
Jul 25, 2003
4.371
4.413
4.329
4.396
154,866
-0.02(-0.38%)
Jul 24, 2003
4.307
4.476
4.303
4.413
311,627
+0.14(+3.36%)
Jul 23, 2003
4.016
4.282
4.012
4.269
286,526
+0.22(+5.31%)
Jul 22, 2003
4.164
4.181
3.949
4.054
627,754
-0.07(-1.64%)
Jul 21, 2003
4.198
4.223
4.096
4.122
363,723
-0.08(-1.91%)
Jul 18, 2003
4.265
4.265
4.185
4.202
238,930
-0.03(-0.60%)
Jul 17, 2003
4.392
4.413
4.181
4.227
588,445
-0.16(-3.75%)
Jul 16, 2003
4.392
4.468
4.286
4.392
507,460
+0.07(+1.66%)
Jul 15, 2003
4.350
4.392
4.312
4.320
332,702
+0.01(+0.20%)
Jul 14, 2003
4.392
4.392
4.307
4.312
420,081
+0.05(+1.09%)
Jul 11, 2003
4.075
4.350
3.991
4.265
848,213
+0.28(+7.10%)
Jul 10, 2003
3.670
4.054
3.670
3.982
745,916
+0.31(+8.52%)
Jul 09, 2003
3.615
3.691
3.611
3.670
205,541
+0.00(+0.12%)
Jul 08, 2003
3.615
3.674
3.585
3.666
621,597
+0.05(+1.28%)
Jul 07, 2003
3.666
3.725
3.615
3.619
529,482
-0.00(-0.12%)
Jul 03, 2003
3.556
3.674
3.556
3.623
454,654
+0.06(+1.78%)
Jul 02, 2003
3.556
3.606
3.484
3.560
403,031
-0.00(-0.12%)
Jul 01, 2003
3.378
3.606
3.336
3.564
705,897
+0.20(+5.90%)
Jun 30, 2003
3.590
3.695
3.167
3.366
1,334,362
-0.22(-6.24%)
Jun 27, 2003
3.484
3.590
3.484
3.590
827,375
-0.02(-0.58%)
Jun 26, 2003
3.547
3.670
3.421
3.611
335,070
+0.02(+0.59%)
Jun 25, 2003
3.674
3.780
3.590
3.590
804,879
-0.08(-2.07%)
Jun 24, 2003
3.336
3.704
3.311
3.666
744,022
+0.33(+9.87%)
Jun 23, 2003
3.467
3.547
3.218
3.336
656,406
-0.13(-3.66%)
Jun 20, 2003
3.585
3.611
3.463
3.463
555,056
-0.08(-2.26%)
Jun 19, 2003
3.285
3.581
3.260
3.543
901,730
+0.37(+11.57%)
Jun 18, 2003
3.053
3.209
3.041
3.176
895,573
+0.14(+4.74%)
Jun 17, 2003
3.070
3.070
2.998
3.032
1,115,559
-0.06(-1.91%)
Jun 16, 2003
3.171
3.171
3.049
3.091
173,573
-0.08(-2.53%)
Jun 13, 2003
3.193
3.209
3.159
3.171
690,979
-0.00(-0.13%)
Jun 12, 2003
3.222
3.256
3.167
3.176
228,274
-0.05(-1.44%)
Jun 11, 2003
3.260
3.269
3.205
3.222
177,362
-0.03(-1.04%)
Jun 10, 2003
3.214
3.256
3.193
3.256
227,090
+0.04(+1.31%)
Jun 09, 2003
3.252
3.252
3.180
3.214
191,570
-0.02(-0.65%)
Jun 06, 2003
3.252
3.273
3.209
3.235
180,677
-0.04(-1.29%)
Jun 05, 2003
3.294
3.294
3.231
3.277
210,751
-0.05(-1.40%)
Jun 04, 2003
3.290
3.328
3.290
3.323
195,595
+0.02(+0.51%)
Jun 03, 2003
3.277
3.311
3.273
3.307
290,078
+0.03(+1.03%)
Jun 02, 2003
3.264
3.328
3.252
3.273
114,137
+0.01(+0.26%)
May 30, 2003
3.150
3.294
3.108
3.264
197,253
+0.07(+2.25%)
May 29, 2003
3.590
3.590
3.167
3.193
825,718
-0.55(-14.67%)
May 28, 2003
3.463
3.775
3.459
3.742
379,351
+0.28(+8.05%)
May 27, 2003
3.547
3.632
3.463
3.463
181,861
-0.12(-3.42%)
May 23, 2003
3.590
3.661
3.547
3.585
101,586
-0.05(-1.28%)
May 22, 2003
3.632
3.780
3.628
3.632
72,460
+0.04(+1.18%)
May 21, 2003
3.421
3.590
3.421
3.590
26,521
+0.15(+4.29%)
May 20, 2003
3.590
3.590
3.383
3.442
80,038
-0.19(-5.23%)
May 19, 2003
3.742
3.780
3.611
3.632
32,678
-0.11(-2.93%)
May 16, 2003
3.775
3.801
3.737
3.742
34,809
-0.08(-1.99%)
May 15, 2003
3.805
3.834
3.742
3.818
71,750
-0.02(-0.44%)
May 14, 2003
3.864
3.902
3.674
3.834
109,874
-0.01(-0.22%)
May 13, 2003
3.716
3.885
3.716
3.843
95,903
-0.21(-5.11%)
May 12, 2003
4.096
4.117
4.012
4.050
24,390
-0.03(-0.72%)
May 09, 2003
4.134
4.202
4.075
4.079
96,850
-0.04(-1.02%)
May 08, 2003
4.033
4.130
4.033
4.122
46,175
+0.06(+1.56%)
May 07, 2003
3.906
4.113
3.906
4.058
88,089
+0.15(+3.89%)
May 06, 2003
3.860
3.965
3.860
3.906
555,293
+0.03(+0.65%)
May 05, 2003
3.915
4.003
3.843
3.881
243,429
-0.05(-1.18%)
May 02, 2003
3.843
3.991
3.822
3.927
121,241
+0.04(+1.09%)
May 01, 2003
3.615
3.885
3.611
3.885
50,201
+0.23(+6.36%)
Apr 30, 2003
3.378
3.695
3.345
3.653
317,784
-0.15(-4.00%)
Apr 29, 2003
3.632
3.843
3.632
3.805
272,555
+0.24(+6.63%)
Apr 28, 2003
3.400
3.568
3.400
3.568
369,169
+0.20(+5.89%)
Apr 25, 2003
3.252
3.442
3.252
3.370
370,590
+0.16(+5.00%)
Apr 24, 2003
2.956
3.209
2.880
3.209
711,817
+0.49(+17.83%)
Apr 23, 2003
2.745
2.745
2.669
2.724
52,332
-0.06(-2.27%)
Apr 22, 2003
2.893
2.914
2.715
2.787
57,542
-0.06(-2.22%)
Apr 21, 2003
2.914
2.914
2.787
2.851
35,283
-0.06(-2.17%)
Apr 17, 2003
2.914
2.952
2.834
2.914
729,104
+0.03(+0.88%)
Apr 16, 2003
2.889
2.893
2.863
2.889
11,366
+0.00(+0.15%)
Apr 15, 2003
2.855
2.901
2.855
2.884
58,252
+0.05(+1.94%)
Apr 14, 2003
2.724
2.851
2.703
2.829
85,721
+0.14(+5.18%)
Apr 11, 2003
2.618
2.766
2.618
2.690
33,625
+0.09(+3.58%)
Apr 10, 2003
2.808
2.808
2.597
2.597
45,939
-0.23(-8.21%)
Apr 09, 2003
2.863
2.893
2.787
2.829
69,618
-0.01(-0.45%)
Apr 08, 2003
2.914
2.952
2.829
2.842
56,594
+0.01(+0.45%)
Apr 07, 2003
2.998
3.011
2.787
2.829
118,636
+0.13(+4.69%)
Apr 04, 2003
2.407
2.703
2.365
2.703
100,402
+0.32(+13.47%)
Apr 03, 2003
2.356
2.407
2.344
2.382
23,206
+0.06(+2.73%)
Apr 02, 2003
2.280
2.356
2.242
2.318
13,734
+0.08(+3.58%)
Apr 01, 2003
2.238
2.276
2.213
2.238
32,204
+0.02(+0.95%)
Mar 31, 2003
2.217
2.217
2.175
2.217
26,284
+0.03(+1.35%)
Mar 28, 2003
2.073
2.192
2.073
2.188
59,199
+0.11(+5.28%)
Mar 27, 2003
2.107
2.107
2.078
2.078
33,151
-0.02(-0.81%)
Mar 26, 2003
2.082
2.111
2.078
2.095
29,599
+0.03(+1.22%)
Mar 25, 2003
2.111
2.111
2.069
2.069
35,283
-0.04(-2.00%)
Mar 24, 2003
2.111
2.133
2.111
2.111
49,727
-0.05(-2.34%)
Mar 21, 2003
2.238
2.238
2.154
2.162
16,102
-0.06(-2.85%)
Mar 20, 2003
2.154
2.251
2.141
2.226
68,908
+0.07(+3.33%)
Mar 19, 2003
2.128
2.166
2.111
2.154
30,547
+0.04(+2.00%)
Mar 18, 2003
2.116
2.116
2.111
2.111
4,972
-0.02(-0.79%)
Mar 17, 2003
2.002
2.128
2.002
2.128
29,836
+0.16(+8.39%)
Mar 14, 2003
1.905
1.993
1.905
1.964
18,470
+0.06(+3.33%)
Mar 13, 2003
1.892
1.900
1.841
1.900
9,945
+0.03(+1.58%)
Mar 12, 2003
1.955
1.985
1.693
1.871
53,990
-0.08(-4.11%)
Mar 11, 2003
2.111
2.111
1.951
1.951
57,305
-0.14(-6.67%)
Mar 10, 2003
2.065
2.111
2.065
2.090
5,209
+0.00(+0.00%)
Mar 07, 2003
2.090
2.090
2.090
2.090
236
+0.00(+0.00%)
Mar 06, 2003
2.073
2.103
2.048
2.090
3,788
+0.00(+0.00%)
Mar 05, 2003
2.069
2.145
2.069
2.090
81,932
+0.04(+2.06%)
Mar 04, 2003
2.044
2.065
2.044
2.048
6,630
+0.03(+1.46%)
Mar 03, 2003
2.019
2.065
2.019
2.019
13,971
-0.01(-0.42%)
Feb 28, 2003
2.048
2.069
2.027
2.027
8,998
-0.04(-2.04%)
Feb 27, 2003
2.035
2.069
2.035
2.069
3,551
+0.04(+2.08%)
Feb 26, 2003
2.048
2.048
2.027
2.027
95,429
-0.01(-0.41%)
Feb 25, 2003
2.069
2.069
2.035
2.035
7,577
+0.01(+0.42%)
Feb 24, 2003
1.985
2.057
1.985
2.027
41,203
+0.02(+1.05%)
Feb 21, 2003
2.044
2.044
1.951
2.006
16,575
-0.02(-1.04%)
Feb 20, 2003
2.010
2.027
2.010
2.027
36,703
+0.02(+1.05%)
Feb 19, 2003
2.048
2.048
2.006
2.006
18,470
-0.04(-1.86%)
Feb 18, 2003
1.951
2.044
1.951
2.044
22,022
+0.10(+5.22%)
Feb 14, 2003
2.052
2.052
1.943
1.943
943,643
-0.10(-4.96%)
Feb 13, 2003
2.111
2.111
1.943
2.044
59,199
-0.11(-5.10%)
Feb 12, 2003
2.314
2.314
2.154
2.154
101,586
-0.12(-5.38%)
Feb 11, 2003
2.285
2.297
2.272
2.276
15,865
-0.02(-0.92%)
Feb 10, 2003
2.314
2.318
2.280
2.297
12,787
+0.01(+0.55%)
Feb 07, 2003
2.302
2.302
2.272
2.285
26,995
-0.00(-0.18%)
Feb 06, 2003
2.280
2.302
2.272
2.289
22,022
-0.00(-0.18%)
Feb 05, 2003
2.285
2.293
2.276
2.293
1,894
+0.02(+0.74%)
Feb 04, 2003
2.272
2.323
2.272
2.276
55,884
-0.01(-0.37%)
Feb 03, 2003
2.318
2.386
2.285
2.285
333,176
+0.00(+0.19%)
Jan 31, 2003
2.318
2.318
2.259
2.280
62,988
-0.03(-1.10%)
Jan 30, 2003
2.310
2.318
2.280
2.306
43,571
-0.01(-0.55%)
Jan 29, 2003
2.314
2.323
2.302
2.318
18,470
+0.01(+0.37%)
Jan 28, 2003
2.306
2.318
2.280
2.310
33,625
+0.01(+0.37%)
Jan 27, 2003
2.280
2.318
2.255
2.302
47,359
-0.02(-0.73%)
Jan 24, 2003
2.302
2.323
2.196
2.318
53,042
+0.01(+0.55%)
Jan 23, 2003
2.365
2.373
2.302
2.306
37,177
-0.01(-0.37%)
Jan 22, 2003
2.069
2.361
2.069
2.314
258,584
+0.05(+2.43%)
Jan 21, 2003
2.217
2.318
2.179
2.259
57,305
-0.04(-1.65%)
Jan 17, 2003
2.534
2.538
2.259
2.297
110,585
-0.24(-9.63%)
Jan 16, 2003
2.538
2.572
2.530
2.542
138,527
-0.01(-0.33%)
Jan 15, 2003
2.682
2.682
2.352
2.551
212,171
-0.09(-3.36%)
Jan 14, 2003
2.758
2.783
2.576
2.639
103,007
-0.12(-4.29%)
Jan 13, 2003
2.601
2.762
2.601
2.758
58,962
+0.16(+6.18%)
Jan 10, 2003
2.454
2.715
2.454
2.597
2,249,353
+0.15(+6.22%)
Jan 09, 2003
2.386
2.458
2.365
2.445
84,774
+0.10(+4.14%)
Jan 08, 2003
2.454
2.454
2.344
2.348
32,678
-0.10(-3.97%)
Jan 07, 2003
2.449
2.466
2.407
2.445
108,927
+0.02(+0.70%)
Jan 06, 2003
2.323
2.534
2.323
2.428
209,330
+0.23(+10.58%)
Jan 03, 2003
2.111
2.196
2.082
2.196
10,419
+0.10(+4.84%)
Jan 02, 2003
1.943
2.111
1.943
2.095
17,523
+0.17(+9.01%)
Dec 31, 2002
1.943
1.943
1.799
1.921
23,443
+0.00(+0.00%)
Dec 30, 2002
1.753
1.943
1.731
1.921
132,370
+0.17(+9.64%)
Dec 27, 2002
1.753
1.858
1.740
1.753
205,067
+0.00(+0.00%)
Dec 26, 2002
1.867
1.867
1.740
1.753
55,174
-0.13(-6.74%)
Dec 24, 2002
1.905
1.917
1.858
1.879
12,787
-0.07(-3.47%)
Dec 23, 2002
2.082
2.111
1.947
1.947
55,174
-0.04(-1.92%)
Dec 20, 2002
1.689
2.027
1.689
1.985
255,032
+0.30(+17.50%)
Dec 19, 2002
1.757
1.757
1.689
1.689
13,734
-0.03(-1.48%)
Dec 18, 2002
1.731
1.748
1.681
1.715
12,313
-0.05(-3.10%)
Dec 17, 2002
1.774
1.774
1.723
1.769
51,385
+0.01(+0.48%)
Dec 16, 2002
1.668
1.765
1.668
1.761
26,758
+0.11(+6.92%)
Dec 13, 2002
1.689
1.727
1.647
1.647
38,598
-0.08(-4.88%)
Dec 12, 2002
1.769
1.879
1.710
1.731
93,772
-0.02(-1.20%)
Dec 11, 2002
1.520
1.774
1.520
1.753
50,201
+0.21(+13.70%)
Dec 10, 2002
1.563
1.563
1.482
1.541
21,075
-0.04(-2.41%)
Dec 09, 2002
1.541
1.579
1.478
1.579
24,627
+0.04(+2.47%)
Dec 06, 2002
1.541
1.541
1.482
1.541
21,785
+0.01(+0.55%)
Dec 05, 2002
1.520
1.567
1.520
1.533
18,470
+0.01(+0.83%)
Dec 04, 2002
1.461
1.524
1.461
1.520
176,888
+0.06(+4.35%)
Dec 03, 2002
1.478
1.478
1.457
1.457
4,499
-0.02(-1.43%)
Dec 02, 2002
1.520
1.563
1.478
1.478
133,791
-0.04(-2.78%)
Nov 29, 2002
1.520
1.550
1.499
1.520
72,697
+0.02(+1.12%)
Nov 27, 2002
1.541
1.563
1.478
1.503
21,311
-0.05(-3.26%)
Nov 26, 2002
1.520
1.622
1.486
1.554
67,250
+0.00(+0.27%)
Nov 25, 2002
1.478
1.550
1.461
1.550
188,965
+0.04(+2.80%)
Nov 22, 2002
1.516
1.605
1.478
1.508
310,917
+0.03(+2.29%)
Nov 21, 2002
1.301
1.520
1.301
1.474
203,883
+0.19(+14.43%)
Nov 20, 2002
1.225
1.301
1.225
1.288
53,990
+0.06(+5.17%)
Nov 19, 2002
1.199
1.246
1.182
1.225
215,723
+0.00(+0.35%)
Nov 18, 2002
1.182
1.225
1.182
1.220
76,722
+0.02(+1.40%)
Nov 15, 2002
1.225
1.225
1.199
1.204
95,903
-0.04(-3.06%)
Nov 14, 2002
1.225
1.267
1.216
1.242
78,854
+0.04(+3.16%)
Nov 13, 2002
1.157
1.204
1.140
1.204
28,652
+0.04(+3.64%)
Nov 12, 2002
1.258
1.258
1.157
1.161
67,250
-0.11(-8.33%)
Nov 11, 2002
1.267
1.288
1.225
1.267
8,761
+0.00(+0.00%)
Nov 08, 2002
1.250
1.309
1.225
1.267
47,596
+0.03(+2.39%)
Nov 07, 2002
1.330
1.330
1.237
1.237
6,867
-0.09(-6.69%)
Nov 06, 2002
1.343
1.436
1.301
1.326
30,547
-0.04(-3.09%)
Nov 05, 2002
1.385
1.406
1.351
1.368
15,865
-0.04(-2.70%)
Nov 04, 2002
1.301
1.457
1.301
1.406
178,546
+0.08(+5.71%)
Nov 01, 2002
1.296
1.351
1.267
1.330
62,751
+0.03(+2.61%)
Oct 31, 2002
1.309
1.309
1.275
1.296
27,942
+0.01(+0.99%)
Oct 30, 2002
1.263
1.309
1.246
1.284
3,171,685
+0.06(+4.83%)
Oct 29, 2002
1.149
1.288
1.149
1.225
923,515
+0.08(+6.62%)
Oct 28, 2002
1.060
1.161
1.060
1.149
70,566
+0.09(+8.37%)
Oct 25, 2002
1.098
1.106
1.014
1.060
89,510
+0.00(+0.40%)
Oct 24, 2002
1.077
1.123
1.014
1.056
513,380
+0.00(+0.00%)
Oct 23, 2002
1.056
1.077
0.8995
1.056
89,510
+0.04(+4.17%)
Oct 22, 2002
1.056
1.098
0.9713
1.014
177,836
-0.04(-4.00%)
Oct 21, 2002
1.035
1.144
1.014
1.056
278,475
+0.00(+0.00%)
Oct 18, 2002
1.098
1.098
1.026
1.056
81,222
+0.00(+0.00%)
Oct 17, 2002
1.267
1.288
1.035
1.056
1,373,434
-0.19(-15.25%)
Oct 16, 2002
1.288
1.541
1.246
1.246
378,641
+0.00(+0.00%)
Oct 15, 2002
1.220
1.330
1.161
1.246
93,535
+0.08(+7.27%)
Oct 14, 2002
1.182
1.204
1.119
1.161
14,444
+0.00(+0.00%)
Oct 11, 2002
1.182
1.246
1.140
1.161
31,257
+0.06(+5.36%)
Oct 10, 2002
1.140
1.204
1.102
1.102
52,332
+0.00(+0.00%)
Oct 09, 2002
1.035
1.119
0.9755
1.102
38,124
+0.11(+11.06%)
Oct 08, 2002
0.9333
1.014
0.9333
0.9924
57,542
+0.03(+3.52%)
Oct 07, 2002
0.9628
1.014
0.9291
0.9586
162,207
+0.01(+0.89%)
Oct 04, 2002
0.9375
0.9882
0.9375
0.9502
18,943
+0.02(+2.27%)
Oct 03, 2002
0.9502
0.9882
0.9291
0.9291
67,724
-0.08(-8.33%)
Oct 02, 2002
0.9291
1.052
0.9291
1.014
88,326
+0.07(+7.62%)
Oct 01, 2002
0.8868
0.9502
0.8784
0.9417
117,925
+0.07(+8.25%)
Sep 30, 2002
0.9713
0.9924
0.8446
0.8699
164,812
-0.12(-12.34%)
Sep 27, 2002
1.204
1.204
0.9924
0.9924
174,047
-0.18(-15.47%)
Sep 26, 2002
1.322
1.322
1.140
1.174
201,515
-0.16(-11.75%)
Sep 25, 2002
1.398
1.432
1.330
1.330
45,465
-0.09(-6.53%)
Sep 24, 2002
1.478
1.478
1.398
1.423
18,233
-0.08(-5.60%)
Sep 23, 2002
1.571
1.571
1.499
1.508
8,287
-0.04(-2.72%)
Sep 20, 2002
1.575
1.584
1.520
1.550
18,943
-0.01(-0.81%)
Sep 19, 2002
1.605
1.655
1.563
1.563
38,361
-0.08(-5.13%)
Sep 18, 2002
1.444
1.731
1.436
1.647
55,174
+0.20(+14.04%)
Sep 17, 2002
1.436
1.520
1.436
1.444
139,000
+0.00(+0.00%)
Sep 16, 2002
1.415
1.491
1.415
1.444
22,259
+0.01(+0.89%)
Sep 13, 2002
1.457
1.457
1.415
1.432
4,262
-0.06(-3.97%)
Sep 12, 2002
1.541
1.563
1.478
1.491
94,719
-0.07(-4.59%)
Sep 11, 2002
1.563
1.563
1.563
1.563
947
+0.02(+1.37%)
Sep 10, 2002
1.541
1.584
1.436
1.541
544,637
-0.04(-2.67%)
Sep 09, 2002
1.579
1.672
1.563
1.584
53,042
+0.04(+2.74%)
Sep 06, 2002
1.537
1.596
1.478
1.541
87,378
+0.03(+1.96%)
Sep 05, 2002
1.436
1.520
1.394
1.512
25,100
+0.04(+2.87%)
Sep 04, 2002
1.655
1.655
1.470
1.470
601,469
-0.16(-9.61%)
Sep 03, 2002
1.689
1.689
1.626
1.626
193,464
-0.05(-3.27%)
Aug 30, 2002
1.837
1.858
1.647
1.681
85,010
-0.16(-8.51%)
Aug 29, 2002
1.943
1.943
1.837
1.837
15,391
-0.11(-5.44%)
Aug 28, 2002
1.985
1.985
1.905
1.943
59,436
-0.08(-4.17%)
Aug 27, 2002
2.027
2.069
2.014
2.027
28,889
+0.02(+1.05%)
Aug 26, 2002
2.044
2.073
1.997
2.006
62,751
-0.04(-2.06%)
Aug 23, 2002
2.027
2.111
2.023
2.048
41,439
+0.05(+2.32%)
Aug 22, 2002
1.985
2.111
1.985
2.002
166,469
+0.02(+0.85%)
Aug 21, 2002
1.951
2.027
1.879
1.985
110,821
+0.02(+1.08%)
Aug 20, 2002
1.605
1.964
1.605
1.964
51,622
+0.28(+16.54%)
Aug 16, 2002
1.533
1.689
1.533
1.685
69,382
+0.11(+6.97%)
Aug 15, 2002
1.782
1.795
1.563
1.575
136,159
-0.22(-12.23%)
Aug 14, 2002
1.824
1.858
1.816
1.795
32,204
-0.04(-2.30%)
Aug 13, 2002
1.968
2.027
1.774
1.837
438,078
-0.19(-9.38%)
Aug 12, 2002
2.306
2.323
2.006
2.027
115,084
-0.40(-16.52%)
Aug 07, 2002
2.682
2.682
2.365
2.428
20,364
-0.24(-9.16%)
Aug 06, 2002
2.703
2.745
2.618
2.673
20,838
+0.01(+0.48%)
Aug 05, 2002
2.703
2.808
2.644
2.660
244,850
-0.06(-2.33%)
Aug 02, 2002
2.914
2.914
2.660
2.724
62,988
-0.08(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.