Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.407 7.422 7.267 7.407 33,551 +0.05(+0.74%)
Jul 29, 2010 7.360 7.376 7.228 7.353 31,298 +0.03(+0.42%)
Jul 28, 2010 7.391 7.399 7.252 7.322 58,875 -0.11(-1.46%)
Jul 27, 2010 7.547 7.593 7.360 7.430 65,170 -0.04(-0.52%)
Jul 26, 2010 7.492 7.593 7.407 7.469 72,548 +0.01(+0.10%)
Jul 23, 2010 7.430 7.477 7.329 7.461 35,934 +0.05(+0.63%)
Jul 22, 2010 7.298 7.461 7.290 7.415 35,290 +0.22(+3.02%)
Jul 21, 2010 7.376 7.399 7.174 7.197 42,821 -0.14(-1.90%)
Jul 20, 2010 7.182 7.376 7.112 7.337 100,223 +0.16(+2.16%)
Jul 19, 2010 7.166 7.213 7.120 7.182 39,154 +0.02(+0.22%)
Jul 16, 2010 7.166 7.314 7.135 7.166 44,622 -0.22(-2.94%)
Jul 15, 2010 7.306 7.384 7.259 7.384 50,276 +0.12(+1.60%)
Jul 14, 2010 7.360 7.360 7.252 7.267 48,299 -0.11(-1.47%)
Jul 13, 2010 7.314 7.477 7.314 7.376 45,329 +0.12(+1.60%)
Jul 12, 2010 7.174 7.314 7.174 7.259 68,690 +0.02(+0.21%)
Jul 09, 2010 7.244 7.267 7.120 7.244 30,924 +0.12(+1.74%)
Jul 08, 2010 7.026 7.166 7.026 7.120 50,102 +0.10(+1.44%)
Jul 07, 2010 6.933 7.026 6.894 7.019 40,239 +0.16(+2.26%)
Jul 06, 2010 6.879 7.065 6.856 6.863 58,367 +0.01(+0.11%)
Jul 02, 2010 6.856 6.918 6.747 6.856 63,363 +0.11(+1.61%)
Jul 01, 2010 6.700 6.747 6.662 6.747 11,081 -0.02(-0.34%)
Jun 30, 2010 6.817 6.887 6.724 6.770 56,807 -0.12(-1.69%)
Jun 29, 2010 7.127 7.127 6.832 6.887 61,685 -0.19(-2.74%)
Jun 25, 2010 7.081 7.151 7.058 7.081 42,799 +0.02(+0.33%)
Jun 24, 2010 7.104 7.158 6.980 7.058 51,733 -0.07(-0.98%)
Jun 23, 2010 7.135 7.135 7.073 7.127 70,555 +0.00(+0.00%)
Jun 22, 2010 7.384 7.384 7.096 7.127 56,418 -0.23(-3.06%)
Jun 21, 2010 7.430 7.500 7.345 7.353 62,404 -0.02(-0.21%)
Jun 18, 2010 7.368 7.384 7.112 7.368 27,658 +0.21(+2.93%)
Jun 17, 2010 7.158 7.236 7.104 7.158 39,212 -0.07(-0.97%)
Jun 16, 2010 7.104 7.306 7.104 7.228 73,411 +0.07(+0.98%)
Jun 15, 2010 7.073 7.221 7.058 7.158 44,932 +0.12(+1.77%)
Jun 14, 2010 7.197 7.236 6.980 7.034 39,291 -0.11(-1.52%)
Jun 11, 2010 7.034 7.189 7.034 7.143 38,124 +0.19(+2.78%)
Jun 10, 2010 6.903 7.050 6.903 6.950 38,460 +0.05(+0.78%)
Jun 09, 2010 6.857 6.957 6.826 6.896 39,972 +0.12(+1.82%)
Jun 08, 2010 6.803 6.826 6.641 6.772 49,177 +0.02(+0.23%)
Jun 07, 2010 6.849 6.896 6.757 6.757 41,227 -0.06(-0.91%)
Jun 04, 2010 6.819 6.965 6.788 6.819 64,434 -0.23(-3.28%)
Jun 03, 2010 7.035 7.158 6.965 7.050 45,954 +0.07(+0.99%)
Jun 02, 2010 6.819 6.996 6.811 6.981 47,931 +0.23(+3.43%)
Jun 01, 2010 6.942 6.957 6.749 6.749 137,035 -0.32(-4.58%)
May 28, 2010 7.073 7.081 6.880 7.073 87,137 +0.05(+0.66%)
May 27, 2010 6.988 7.127 6.965 7.027 42,260 +0.17(+2.47%)
May 26, 2010 6.757 6.942 6.734 6.857 234,428 +0.11(+1.60%)
May 25, 2010 6.718 6.749 6.487 6.749 74,756 -0.13(-1.91%)
May 24, 2010 6.826 7.042 6.672 6.880 48,595 +0.08(+1.25%)
May 21, 2010 6.641 6.927 6.595 6.795 49,387 -0.02(-0.34%)
May 20, 2010 6.834 6.927 6.780 6.819 68,604 -0.31(-4.33%)
May 19, 2010 7.065 7.166 6.996 7.127 49,524 +0.02(+0.22%)
May 18, 2010 7.158 7.266 7.112 7.112 59,132 -0.01(-0.11%)
May 17, 2010 7.220 7.227 7.042 7.119 54,892 -0.02(-0.32%)
May 14, 2010 7.143 7.389 7.035 7.143 72,540 -0.15(-2.01%)
May 13, 2010 7.397 7.412 7.089 7.289 125,741 -0.08(-1.05%)
May 12, 2010 7.189 7.397 7.189 7.366 41,131 +0.25(+3.47%)
May 11, 2010 7.158 7.297 7.119 7.119 24,075 -0.04(-0.54%)
May 10, 2010 7.150 7.173 7.096 7.158 39,847 +0.28(+4.04%)
May 07, 2010 6.973 6.973 6.734 6.880 97,849 -0.02(-0.34%)
May 06, 2010 6.957 7.112 6.649 6.903 78,837 -0.01(-0.11%)
May 05, 2010 6.895 6.957 6.888 6.911 42,587 -0.02(-0.33%)
May 04, 2010 7.143 7.143 6.911 6.934 45,420 -0.26(-3.64%)
May 03, 2010 7.081 7.197 7.073 7.197 50,688 +0.14(+1.97%)
Apr 30, 2010 7.281 7.281 7.004 7.058 58,427 -0.22(-3.07%)
Apr 29, 2010 7.258 7.320 7.189 7.281 47,882 +0.07(+0.96%)
Apr 28, 2010 7.197 7.251 7.096 7.212 32,946 +0.05(+0.75%)
Apr 27, 2010 7.443 7.474 7.135 7.158 77,927 -0.34(-4.53%)
Apr 26, 2010 7.544 7.574 7.482 7.497 22,234 -0.08(-1.12%)
Apr 23, 2010 7.551 7.601 7.505 7.582 21,180 -0.01(-0.10%)
Apr 22, 2010 7.613 7.613 7.528 7.590 27,679 +0.00(+0.00%)
Apr 21, 2010 7.590 7.636 7.436 7.590 47,450 +0.00(+0.00%)
Apr 20, 2010 7.443 7.652 7.443 7.590 67,638 +0.22(+2.93%)
Apr 19, 2010 7.374 7.520 7.274 7.374 47,887 -0.17(-2.25%)
Apr 16, 2010 7.598 7.644 7.482 7.544 23,283 -0.08(-1.11%)
Apr 15, 2010 7.644 7.729 7.613 7.628 18,105 -0.02(-0.30%)
Apr 14, 2010 7.582 7.706 7.582 7.652 22,816 -0.02(-0.20%)
Apr 13, 2010 7.667 7.713 7.551 7.667 66,367 +0.00(+0.00%)
Apr 12, 2010 7.713 7.721 7.636 7.667 31,803 -0.08(-1.00%)
Apr 09, 2010 7.844 7.852 7.690 7.744 59,548 -0.13(-1.66%)
Apr 08, 2010 7.852 7.929 7.736 7.875 38,926 +0.05(+0.62%)
Apr 07, 2010 7.852 7.898 7.736 7.827 61,889 -0.10(-1.29%)
Apr 06, 2010 7.898 8.037 7.875 7.929 71,110 +0.07(+0.88%)
Apr 05, 2010 7.783 7.929 7.783 7.860 74,953 +0.14(+1.80%)
Apr 01, 2010 7.582 7.721 7.721 7.721 188,505 +0.18(+2.35%)
Mar 31, 2010 7.675 7.675 7.451 7.544 71,335 -0.02(-0.20%)
Mar 30, 2010 7.497 7.628 7.490 7.559 36,352 +0.02(+0.20%)
Mar 29, 2010 7.451 7.598 7.451 7.544 52,644 +0.07(+0.93%)
Mar 26, 2010 7.405 7.474 7.335 7.474 44,209 +0.05(+0.73%)
Mar 25, 2010 7.451 7.536 7.397 7.420 63,739 +0.08(+1.16%)
Mar 24, 2010 7.328 7.536 7.251 7.335 28,296 -0.01(-0.10%)
Mar 23, 2010 7.235 7.351 7.189 7.343 79,339 +0.12(+1.71%)
Mar 22, 2010 7.096 7.235 7.065 7.220 35,721 +0.02(+0.21%)
Mar 19, 2010 7.166 7.258 7.143 7.204 20,280 +0.07(+0.97%)
Mar 18, 2010 7.058 7.204 7.011 7.135 55,728 +0.10(+1.43%)
Mar 17, 2010 7.143 7.197 7.035 7.035 24,114 -0.06(-0.87%)
Mar 16, 2010 7.135 7.143 7.065 7.096 25,961 -0.04(-0.54%)
Mar 15, 2010 7.027 7.173 6.988 7.135 27,033 -0.02(-0.32%)
Mar 12, 2010 7.119 7.197 7.081 7.158 31,303 +0.11(+1.53%)
Mar 11, 2010 7.451 7.451 7.019 7.050 54,574 -0.10(-1.41%)
Mar 10, 2010 7.013 7.228 7.013 7.151 35,611 +0.09(+1.30%)
Mar 09, 2010 6.760 7.081 6.752 7.059 72,189 +0.25(+3.72%)
Mar 08, 2010 6.783 6.821 6.729 6.806 38,979 +0.02(+0.34%)
Mar 05, 2010 6.683 6.806 6.630 6.783 47,616 +0.15(+2.19%)
Mar 04, 2010 6.676 6.676 6.591 6.637 39,705 -0.06(-0.92%)
Mar 03, 2010 6.798 6.814 6.653 6.699 46,383 -0.07(-1.02%)
Mar 02, 2010 6.637 6.798 6.637 6.768 46,549 +0.15(+2.20%)
Mar 01, 2010 6.561 6.653 6.538 6.622 46,356 +0.13(+2.01%)
Feb 26, 2010 6.499 6.561 6.461 6.492 48,927 -0.02(-0.35%)
Feb 25, 2010 6.423 6.522 6.415 6.515 42,204 +0.04(+0.59%)
Feb 24, 2010 6.515 6.530 6.392 6.476 32,921 -0.02(-0.24%)
Feb 23, 2010 6.683 6.683 6.492 6.492 59,507 -0.19(-2.87%)
Feb 22, 2010 6.691 6.706 6.653 6.683 18,408 +0.02(+0.23%)
Feb 19, 2010 6.683 6.706 6.637 6.668 46,632 -0.07(-1.02%)
Feb 18, 2010 6.622 6.737 6.545 6.737 33,790 +0.15(+2.20%)
Feb 17, 2010 6.706 6.745 6.576 6.591 33,942 -0.08(-1.26%)
Feb 16, 2010 6.683 6.760 6.653 6.676 40,496 -0.00(-0.00%)
Feb 12, 2010 6.453 6.676 6.676 6.676 52,450 +0.24(+3.69%)
Feb 11, 2010 6.254 6.492 6.231 6.438 43,180 +0.21(+3.32%)
Feb 10, 2010 6.216 6.254 6.124 6.231 68,943 -0.08(-1.22%)
Feb 09, 2010 6.407 6.407 6.200 6.308 66,625 +0.07(+1.11%)
Feb 08, 2010 6.262 6.285 6.223 6.239 30,104 -0.07(-1.09%)
Feb 05, 2010 6.323 6.323 6.193 6.308 49,834 +0.05(+0.86%)
Feb 04, 2010 6.315 6.423 6.239 6.254 107,836 -0.05(-0.85%)
Feb 03, 2010 6.423 6.446 6.285 6.308 55,597 -0.17(-2.60%)
Feb 02, 2010 6.292 6.484 6.269 6.476 45,115 +0.25(+4.06%)
Feb 01, 2010 6.208 6.300 6.177 6.223 61,928 +0.09(+1.50%)
Jan 29, 2010 6.177 6.253 6.109 6.131 35,224 -0.02(-0.37%)
Jan 28, 2010 6.246 6.246 6.124 6.154 26,882 -0.08(-1.23%)
Jan 27, 2010 6.285 6.308 6.139 6.231 39,146 -0.11(-1.81%)
Jan 26, 2010 6.246 6.377 6.246 6.346 34,446 +0.04(+0.61%)
Jan 25, 2010 6.361 6.400 6.308 6.308 24,307 -0.08(-1.32%)
Jan 22, 2010 6.453 6.515 6.331 6.392 27,870 -0.09(-1.42%)
Jan 21, 2010 6.507 6.630 6.453 6.484 32,922 -0.02(-0.35%)
Jan 20, 2010 6.576 6.591 6.461 6.507 51,781 -0.22(-3.30%)
Jan 19, 2010 6.637 6.737 6.561 6.729 150,471 +0.05(+0.80%)
Jan 15, 2010 6.668 6.676 6.676 6.676 34,706 +0.00(+0.00%)
Jan 14, 2010 6.561 6.806 6.561 6.676 21,658 +0.06(+0.93%)
Jan 13, 2010 6.553 6.614 6.484 6.614 23,700 +0.07(+1.05%)
Jan 12, 2010 6.653 6.653 6.492 6.545 22,408 -0.14(-2.06%)
Jan 11, 2010 6.645 6.699 6.645 6.683 34,155 +0.05(+0.69%)
Jan 08, 2010 6.484 6.668 6.470 6.637 16,568 +0.16(+2.49%)
Jan 07, 2010 6.400 6.492 6.400 6.476 31,594 -0.02(-0.35%)
Jan 06, 2010 6.400 6.538 6.400 6.499 22,855 +0.15(+2.42%)
Jan 05, 2010 6.446 6.446 6.346 6.346 49,274 -0.07(-1.15%)
Jan 04, 2010 6.407 6.492 6.392 6.420 28,704 +0.11(+1.78%)
Dec 31, 2009 6.346 6.308 6.308 6.308 12,134 -0.05(-0.72%)
Dec 30, 2009 6.377 6.377 6.269 6.354 19,439 -0.01(-0.12%)
Dec 29, 2009 6.400 6.453 6.361 6.361 36,597 +0.00(+0.00%)
Dec 28, 2009 6.223 6.384 6.205 6.361 20,813 +0.02(+0.39%)
Dec 24, 2009 6.369 6.369 6.308 6.337 5,349 -0.01(-0.14%)
Dec 23, 2009 6.331 6.384 6.331 6.346 16,531 +0.06(+0.98%)
Dec 22, 2009 6.262 6.323 6.254 6.285 32,921 +0.02(+0.24%)
Dec 21, 2009 6.246 6.338 6.223 6.269 54,534 -0.02(-0.24%)
Dec 18, 2009 6.216 6.285 6.185 6.285 19,307 +0.07(+1.11%)
Dec 17, 2009 6.170 6.246 6.147 6.216 55,417 -0.02(-0.25%)
Dec 16, 2009 6.101 6.246 6.055 6.231 38,163 +0.13(+2.14%)
Dec 15, 2009 6.093 6.170 6.087 6.101 25,486 +0.02(+0.25%)
Dec 14, 2009 6.093 6.124 6.055 6.086 19,802 -0.05(-0.87%)
Dec 11, 2009 6.239 6.251 6.139 6.139 17,239 -0.02(-0.25%)
Dec 10, 2009 6.292 6.292 6.154 6.154 45,331 -0.07(-1.18%)
Dec 09, 2009 6.323 6.323 6.216 6.228 9,133 -0.05(-0.78%)
Dec 08, 2009 6.231 6.285 6.223 6.277 19,886 +0.04(+0.61%)
Dec 07, 2009 6.269 6.323 6.239 6.239 14,156 +0.00(+0.00%)
Dec 04, 2009 6.300 6.323 6.231 6.239 8,234 -0.01(-0.12%)
Dec 03, 2009 6.269 6.285 6.216 6.246 13,263 -0.08(-1.33%)
Dec 02, 2009 6.300 6.821 6.292 6.331 6,275 +0.05(+0.73%)
Dec 01, 2009 6.231 6.338 6.177 6.285 61,562 +0.07(+1.11%)
Nov 30, 2009 6.177 6.216 6.124 6.216 11,430 +0.08(+1.37%)
Nov 27, 2009 6.116 6.162 6.093 6.131 9,655 -0.23(-3.61%)
Nov 25, 2009 6.231 6.361 6.223 6.361 28,285 +0.15(+2.34%)
Nov 24, 2009 6.231 6.277 6.170 6.216 14,874 +0.02(+0.37%)
Nov 23, 2009 6.170 6.205 6.139 6.193 8,546 +0.13(+2.15%)
Nov 20, 2009 6.177 6.185 6.024 6.063 20,942 -0.22(-3.54%)
Nov 19, 2009 6.392 6.392 6.231 6.285 28,902 -0.22(-3.42%)
Nov 18, 2009 6.469 6.591 6.453 6.507 19,284 +0.05(+0.71%)
Nov 17, 2009 6.331 6.461 6.331 6.461 22,999 +0.08(+1.20%)
Nov 16, 2009 6.369 6.400 6.346 6.384 24,573 +0.07(+1.09%)
Nov 13, 2009 6.246 6.331 6.216 6.315 14,208 +0.07(+1.10%)
Nov 12, 2009 6.300 6.384 6.193 6.246 23,224 -0.16(-2.51%)
Nov 11, 2009 6.507 6.614 6.354 6.407 168,598 -0.18(-2.79%)
Nov 10, 2009 6.584 6.653 6.547 6.591 18,266 -0.10(-1.49%)
Nov 09, 2009 6.415 6.737 6.415 6.691 20,654 +0.44(+6.99%)
Nov 06, 2009 6.101 6.254 6.086 6.254 14,678 +0.05(+0.74%)
Nov 05, 2009 6.170 6.208 6.078 6.208 37,413 +0.03(+0.50%)
Nov 04, 2009 6.162 6.223 6.124 6.177 15,598 -0.03(-0.49%)
Nov 03, 2009 5.932 6.208 5.932 6.208 38,055 +0.20(+3.32%)
Nov 02, 2009 6.001 6.070 5.940 6.009 26,101 +0.08(+1.29%)
Oct 30, 2009 6.024 6.047 5.917 5.932 20,386 -0.15(-2.40%)
Oct 29, 2009 6.024 6.109 5.982 6.078 25,979 +0.08(+1.41%)
Oct 28, 2009 6.338 6.354 5.940 5.994 59,864 -0.44(-6.90%)
Oct 27, 2009 6.361 6.438 6.323 6.438 29,513 +0.03(+0.48%)
Oct 26, 2009 6.553 6.568 6.407 6.407 28,649 -0.22(-3.35%)
Oct 23, 2009 6.622 6.630 6.553 6.630 19,619 -0.05(-0.80%)
Oct 22, 2009 7.059 7.059 6.668 6.683 29,658 -0.08(-1.13%)
Oct 21, 2009 6.653 6.821 6.630 6.760 13,651 +0.12(+1.85%)
Oct 20, 2009 6.637 6.676 6.637 6.637 35,992 -0.23(-3.35%)
Oct 19, 2009 6.668 6.898 6.668 6.867 42,432 +0.18(+2.75%)
Oct 16, 2009 6.630 6.683 6.622 6.683 4,214 -0.03(-0.46%)
Oct 15, 2009 6.714 6.752 6.691 6.714 8,963 -0.10(-1.46%)
Oct 14, 2009 6.706 6.814 6.660 6.814 9,381 +0.18(+2.66%)
Oct 13, 2009 6.806 6.860 6.637 6.637 41,939 -0.08(-1.25%)
Oct 12, 2009 6.791 6.890 6.706 6.722 9,476 -0.09(-1.35%)
Oct 09, 2009 6.591 6.814 6.584 6.814 24,941 +0.26(+3.98%)
Oct 08, 2009 6.438 6.553 6.400 6.553 30,142 +0.13(+2.03%)
Oct 07, 2009 6.392 6.423 6.354 6.423 16,037 -0.01(-0.12%)
Oct 06, 2009 6.400 6.484 6.384 6.430 33,874 +0.03(+0.48%)
Oct 05, 2009 6.331 6.400 6.200 6.400 38,231 +0.24(+3.86%)
Oct 02, 2009 6.285 6.338 6.162 6.162 36,275 -0.15(-2.31%)
Oct 01, 2009 6.377 6.423 6.300 6.308 33,039 -0.18(-2.72%)
Sep 30, 2009 6.377 6.515 6.323 6.484 30,506 +0.15(+2.30%)
Sep 29, 2009 6.231 6.377 6.231 6.338 26,094 -0.07(-1.11%)
Sep 28, 2009 6.269 6.430 6.139 6.410 40,262 +0.14(+2.24%)
Sep 25, 2009 6.231 6.354 6.216 6.269 23,226 +0.03(+0.49%)
Sep 24, 2009 6.361 6.369 6.177 6.239 19,494 -0.15(-2.28%)
Sep 23, 2009 6.361 6.438 6.361 6.384 25,713 +0.03(+0.48%)
Sep 22, 2009 6.407 6.446 6.338 6.354 29,061 +0.03(+0.48%)
Sep 21, 2009 6.392 6.400 6.277 6.323 22,123 -0.12(-1.90%)
Sep 18, 2009 6.446 6.499 6.400 6.446 77,397 -0.05(-0.83%)
Sep 17, 2009 6.407 6.576 6.407 6.499 40,265 +0.04(+0.59%)
Sep 16, 2009 6.699 6.729 6.461 6.461 38,322 -0.28(-4.20%)
Sep 15, 2009 6.407 6.745 6.407 6.745 170,199 +0.40(+6.28%)
Sep 14, 2009 6.254 6.354 6.231 6.346 13,354 +0.02(+0.36%)
Sep 11, 2009 6.400 6.400 6.292 6.323 59,381 -0.05(-0.72%)
Sep 10, 2009 6.216 6.377 6.216 6.369 19,584 +0.10(+1.59%)
Sep 09, 2009 6.292 6.315 6.239 6.269 39,420 -0.07(-1.09%)
Sep 08, 2009 6.438 6.453 6.262 6.338 23,726 +0.01(+0.12%)
Sep 04, 2009 6.254 6.384 6.254 6.331 26,218 +0.05(+0.73%)
Sep 03, 2009 6.262 6.285 6.086 6.285 54,085 +0.18(+2.89%)
Sep 02, 2009 6.063 6.131 6.009 6.109 77,898 +0.02(+0.38%)
Sep 01, 2009 6.139 6.185 6.001 6.086 28,979 -0.02(-0.38%)
Aug 31, 2009 5.955 6.208 5.955 6.109 60,455 -0.03(-0.53%)
Aug 28, 2009 6.423 6.423 6.139 6.141 26,586 -0.07(-1.20%)
Aug 27, 2009 6.086 6.354 5.978 6.216 39,311 +0.26(+4.38%)
Aug 26, 2009 5.978 6.078 5.940 5.955 39,977 +0.01(+0.13%)
Aug 25, 2009 5.909 6.017 5.848 5.948 26,584 +0.11(+1.84%)
Aug 24, 2009 5.909 5.909 5.802 5.840 33,731 -0.05(-0.91%)
Aug 21, 2009 5.986 5.986 5.787 5.894 40,834 +0.06(+1.05%)
Aug 20, 2009 5.641 5.848 5.641 5.833 41,625 +0.06(+1.06%)
Aug 19, 2009 5.557 5.771 5.549 5.771 32,952 -0.05(-0.92%)
Aug 18, 2009 5.687 5.825 5.633 5.825 21,485 +0.33(+6.00%)
Aug 17, 2009 5.725 5.756 5.488 5.495 73,615 -0.34(-5.91%)
Aug 14, 2009 5.978 6.017 5.803 5.840 38,967 -0.15(-2.43%)
Aug 13, 2009 6.078 6.124 5.879 5.986 139,732 +0.05(+0.77%)
Aug 12, 2009 5.534 5.978 5.534 5.940 51,961 +0.41(+7.34%)
Aug 11, 2009 5.534 5.564 5.446 5.534 19,492 -0.01(-0.14%)
Aug 10, 2009 5.480 5.572 5.434 5.541 25,202 +0.05(+0.84%)
Aug 07, 2009 5.403 5.511 5.334 5.495 34,518 +0.11(+1.99%)
Aug 06, 2009 5.434 5.495 5.311 5.388 25,079 -0.09(-1.68%)
Aug 05, 2009 5.189 5.480 5.166 5.480 53,067 +0.19(+3.62%)
Aug 04, 2009 5.120 5.288 5.120 5.288 19,453 +0.14(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.