Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

86.48 +0.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.688 4.688 4.519 4.562 1,209,600 +0.04(+0.83%)
Jul 30, 2003 4.900 4.900 4.515 4.525 1,732,800 -0.39(-7.89%)
Jul 29, 2003 4.625 4.938 4.481 4.912 2,779,200 +0.21(+4.41%)
Jul 28, 2003 4.731 4.737 4.688 4.705 784,800 -0.06(-1.21%)
Jul 25, 2003 4.654 4.800 4.616 4.763 619,200 +0.08(+1.65%)
Jul 24, 2003 4.638 4.735 4.638 4.685 418,400 +0.03(+0.62%)
Jul 23, 2003 4.774 4.774 4.625 4.656 380,000 -0.09(-1.97%)
Jul 22, 2003 4.750 4.775 4.562 4.750 790,400 -0.00(-0.05%)
Jul 21, 2003 4.675 4.862 4.671 4.753 1,024,000 +0.08(+1.66%)
Jul 18, 2003 4.638 4.685 4.606 4.675 555,200 +0.05(+1.19%)
Jul 17, 2003 4.681 4.697 4.594 4.620 444,000 -0.08(-1.81%)
Jul 16, 2003 4.789 4.789 4.669 4.705 489,600 -0.11(-2.28%)
Jul 15, 2003 4.800 4.856 4.794 4.815 436,000 -0.04(-0.85%)
Jul 14, 2003 4.862 4.896 4.761 4.856 631,200 +0.03(+0.52%)
Jul 11, 2003 4.843 4.894 4.780 4.831 571,200 +0.02(+0.42%)
Jul 10, 2003 4.950 4.969 4.709 4.811 1,198,400 -0.21(-4.11%)
Jul 09, 2003 4.941 5.082 4.919 5.018 1,168,800 +0.08(+1.54%)
Jul 08, 2003 4.975 4.975 4.924 4.941 390,400 -0.05(-0.98%)
Jul 07, 2003 5.000 5.025 4.951 4.990 856,000 +0.10(+1.97%)
Jul 03, 2003 4.906 4.911 4.865 4.894 286,400 -0.03(-0.56%)
Jul 02, 2003 4.777 4.978 4.764 4.921 750,400 +0.12(+2.47%)
Jul 01, 2003 4.862 4.888 4.741 4.803 848,800 -0.10(-2.11%)
Jun 30, 2003 4.938 4.945 4.831 4.906 1,062,400 -0.04(-0.78%)
Jun 27, 2003 4.900 4.959 4.900 4.945 683,200 +0.07(+1.44%)
Jun 26, 2003 4.907 4.912 4.855 4.875 635,200 -0.04(-0.81%)
Jun 25, 2003 4.875 4.938 4.856 4.915 487,200 +0.04(+0.82%)
Jun 24, 2003 4.830 4.894 4.830 4.875 331,200 +0.03(+0.67%)
Jun 23, 2003 4.999 4.999 4.834 4.843 525,600 -0.16(-3.13%)
Jun 20, 2003 4.979 4.999 4.883 4.999 664,000 +0.08(+1.68%)
Jun 19, 2003 5.050 5.069 4.753 4.916 2,352,800 -0.20(-3.82%)
Jun 18, 2003 5.344 5.344 5.044 5.111 1,021,600 -0.26(-4.91%)
Jun 17, 2003 5.500 5.534 5.356 5.375 752,000 -0.09(-1.71%)
Jun 16, 2003 5.279 5.506 5.279 5.469 1,288,000 +0.16(+2.99%)
Jun 13, 2003 5.513 5.513 5.202 5.310 649,600 -0.23(-4.19%)
Jun 12, 2003 5.625 5.625 5.525 5.543 712,800 -0.03(-0.61%)
Jun 11, 2003 5.450 5.594 5.425 5.576 362,400 +0.15(+2.81%)
Jun 10, 2003 5.385 5.444 5.340 5.424 630,400 +0.04(+0.72%)
Jun 09, 2003 5.556 5.556 5.384 5.385 840,800 -0.18(-3.30%)
Jun 06, 2003 5.550 5.625 5.513 5.569 550,400 +0.04(+0.79%)
Jun 05, 2003 5.539 5.539 5.452 5.525 390,400 -0.01(-0.23%)
Jun 04, 2003 5.500 5.543 5.460 5.537 989,600 +0.02(+0.45%)
Jun 03, 2003 5.425 5.537 5.425 5.513 426,400 +0.06(+1.03%)
Jun 02, 2003 5.376 5.525 5.376 5.456 585,600 +0.10(+1.87%)
May 30, 2003 5.300 5.356 5.263 5.356 548,800 +0.03(+0.63%)
May 29, 2003 5.254 5.343 5.254 5.322 578,400 +0.10(+1.91%)
May 28, 2003 5.223 5.239 5.176 5.223 273,600 +0.03(+0.60%)
May 27, 2003 5.138 5.231 5.088 5.191 634,400 +0.03(+0.58%)
May 23, 2003 5.138 5.225 5.125 5.161 403,200 +0.00(+0.07%)
May 22, 2003 5.037 5.157 5.035 5.157 671,200 +0.17(+3.43%)
May 21, 2003 5.069 5.105 4.973 4.986 498,400 -0.06(-1.24%)
May 20, 2003 4.975 5.056 4.951 5.049 523,200 +0.09(+1.92%)
May 19, 2003 5.126 5.126 4.938 4.954 550,400 -0.17(-3.37%)
May 16, 2003 5.207 5.207 5.112 5.126 616,800 -0.08(-1.54%)
May 15, 2003 5.237 5.245 5.157 5.206 727,200 -0.01(-0.12%)
May 14, 2003 5.311 5.311 5.194 5.213 508,000 -0.10(-1.86%)
May 13, 2003 5.281 5.433 5.250 5.311 2,281,600 -0.00(-0.02%)
May 12, 2003 5.094 5.312 5.075 5.312 1,310,400 +0.16(+3.03%)
May 09, 2003 5.188 5.200 5.150 5.156 972,000 -0.03(-0.60%)
May 08, 2003 5.201 5.275 5.176 5.188 648,000 -0.01(-0.24%)
May 07, 2003 5.263 5.284 5.188 5.200 596,800 -0.06(-1.21%)
May 06, 2003 5.197 5.300 5.197 5.264 900,000 +0.07(+1.35%)
May 05, 2003 5.181 5.194 5.112 5.194 736,800 +0.04(+0.85%)
May 02, 2003 5.138 5.213 5.075 5.150 1,767,200 +0.01(+0.24%)
May 01, 2003 5.114 5.138 4.978 5.138 788,000 +0.01(+0.20%)
Apr 30, 2003 4.925 5.147 4.918 5.128 706,400 +0.21(+4.32%)
Apr 29, 2003 4.963 4.976 4.876 4.915 1,184,000 -0.05(-0.96%)
Apr 28, 2003 4.951 5.013 4.950 4.963 1,127,200 +0.01(+0.23%)
Apr 25, 2003 4.987 5.112 4.894 4.951 2,600,800 -0.28(-5.35%)
Apr 24, 2003 4.638 5.244 4.569 5.231 4,324,000 +0.75(+16.77%)
Apr 23, 2003 4.362 4.527 4.350 4.480 732,800 +0.10(+2.37%)
Apr 22, 2003 4.314 4.411 4.242 4.376 524,800 +0.04(+0.92%)
Apr 21, 2003 4.350 4.350 4.260 4.336 434,400 -0.00(-0.09%)
Apr 17, 2003 4.293 4.343 4.270 4.340 292,000 +0.05(+1.17%)
Apr 16, 2003 4.406 4.406 4.289 4.290 597,600 +0.00(+0.06%)
Apr 15, 2003 4.255 4.306 4.220 4.287 366,400 +0.03(+0.76%)
Apr 14, 2003 4.249 4.263 4.202 4.255 887,200 +0.03(+0.65%)
Apr 11, 2003 4.306 4.386 4.191 4.228 709,600 -0.08(-1.97%)
Apr 10, 2003 4.144 4.312 4.100 4.312 819,200 +0.14(+3.29%)
Apr 09, 2003 4.200 4.293 4.138 4.175 458,400 -0.08(-1.76%)
Apr 08, 2003 4.190 4.250 4.112 4.250 460,000 +0.06(+1.43%)
Apr 07, 2003 4.214 4.372 4.166 4.190 955,200 +0.01(+0.33%)
Apr 04, 2003 4.160 4.244 4.145 4.176 610,400 +0.05(+1.15%)
Apr 03, 2003 4.210 4.244 4.060 4.129 539,200 -0.07(-1.64%)
Apr 02, 2003 4.069 4.197 4.062 4.197 508,000 +0.18(+4.58%)
Apr 01, 2003 3.986 4.072 3.926 4.014 962,400 -0.02(-0.53%)
Mar 31, 2003 4.122 4.122 3.987 4.035 1,172,000 -0.09(-2.12%)
Mar 28, 2003 4.050 4.122 3.967 4.122 798,400 +0.07(+1.76%)
Mar 27, 2003 4.064 4.093 4.027 4.051 432,000 -0.01(-0.28%)
Mar 26, 2003 4.100 4.105 4.044 4.062 711,200 -0.04(-0.91%)
Mar 25, 2003 4.119 4.173 4.037 4.100 668,800 -0.04(-0.91%)
Mar 24, 2003 4.214 4.214 4.098 4.138 1,052,000 -0.08(-1.81%)
Mar 21, 2003 4.120 4.219 4.119 4.214 1,200,000 +0.12(+3.06%)
Mar 20, 2003 3.969 4.112 3.902 4.089 628,800 +0.12(+3.02%)
Mar 19, 2003 4.100 4.119 3.956 3.969 1,099,200 -0.12(-3.05%)
Mar 18, 2003 3.956 4.094 3.876 4.094 1,361,600 +0.22(+5.71%)
Mar 17, 2003 3.719 3.886 3.699 3.873 908,000 +0.12(+3.27%)
Mar 14, 2003 3.840 3.850 3.750 3.750 748,800 -0.12(-2.98%)
Mar 13, 2003 3.612 3.913 3.612 3.865 858,400 +0.28(+7.92%)
Mar 12, 2003 3.580 3.606 3.525 3.581 1,718,400 -0.03(-0.83%)
Mar 11, 2003 3.683 3.748 3.600 3.611 1,500,000 -0.10(-2.76%)
Mar 10, 2003 3.750 3.765 3.714 3.714 1,093,600 -0.06(-1.66%)
Mar 07, 2003 3.737 3.917 3.667 3.776 1,836,800 +0.01(+0.30%)
Mar 06, 2003 3.746 3.812 3.739 3.765 2,177,600 +0.01(+0.30%)
Mar 05, 2003 3.844 3.874 3.656 3.754 2,628,800 -0.09(-2.25%)
Mar 04, 2003 4.000 4.000 3.834 3.840 1,384,000 -0.16(-3.91%)
Mar 03, 2003 4.119 4.125 3.991 3.996 1,240,800 -0.07(-1.63%)
Feb 28, 2003 3.981 4.076 3.844 4.062 4,058,400 +0.09(+2.17%)
Feb 27, 2003 4.676 4.676 3.901 3.976 9,060,800 -0.70(-14.95%)
Feb 26, 2003 4.500 4.706 4.499 4.675 1,804,800 +0.18(+4.03%)
Feb 25, 2003 4.406 4.504 4.338 4.494 1,519,200 +0.07(+1.50%)
Feb 24, 2003 4.225 4.465 4.206 4.428 2,822,400 +0.33(+7.92%)
Feb 21, 2003 4.156 4.250 4.095 4.103 722,400 -0.08(-2.03%)
Feb 20, 2003 4.145 4.261 4.145 4.188 524,000 +0.02(+0.42%)
Feb 19, 2003 4.294 4.329 4.144 4.170 598,400 -0.09(-2.17%)
Feb 18, 2003 4.025 4.329 4.025 4.263 840,000 +0.21(+5.28%)
Feb 14, 2003 4.050 4.138 3.924 4.049 664,000 -0.01(-0.34%)
Feb 13, 2003 4.088 4.095 4.030 4.062 632,800 -0.04(-0.91%)
Feb 12, 2003 4.121 4.156 4.067 4.100 573,600 -0.02(-0.52%)
Feb 11, 2003 4.069 4.162 4.056 4.121 634,400 +0.06(+1.60%)
Feb 10, 2003 4.056 4.100 4.020 4.056 690,400 +0.00(+0.00%)
Feb 07, 2003 4.213 4.231 4.013 4.056 1,183,200 -0.13(-3.02%)
Feb 06, 2003 4.213 4.298 4.162 4.183 1,172,800 -0.03(-0.71%)
Feb 05, 2003 4.200 4.241 4.166 4.213 1,164,800 +0.06(+1.48%)
Feb 04, 2003 4.069 4.181 3.875 4.151 4,361,600 +0.07(+1.72%)
Feb 03, 2003 3.906 4.138 3.888 4.081 2,176,000 +0.08(+2.03%)
Jan 31, 2003 4.344 4.344 3.981 4.000 4,280,800 -0.38(-8.57%)
Jan 30, 2003 4.487 4.506 4.375 4.375 884,000 -0.10(-2.18%)
Jan 29, 2003 4.475 4.494 4.449 4.473 680,000 -0.01(-0.33%)
Jan 28, 2003 4.550 4.700 4.450 4.487 1,044,000 -0.04(-0.83%)
Jan 27, 2003 4.450 4.558 4.444 4.525 556,800 +0.01(+0.25%)
Jan 24, 2003 4.679 4.719 4.500 4.514 587,200 -0.16(-3.50%)
Jan 23, 2003 4.575 4.794 4.501 4.678 1,049,600 +0.07(+1.60%)
Jan 22, 2003 4.375 4.654 4.350 4.604 952,000 +0.19(+4.33%)
Jan 21, 2003 4.556 4.556 4.379 4.412 484,800 -0.14(-3.16%)
Jan 17, 2003 4.675 4.675 4.537 4.556 578,400 -0.15(-3.19%)
Jan 16, 2003 4.681 4.725 4.665 4.706 650,400 -0.01(-0.13%)
Jan 15, 2003 4.619 4.728 4.562 4.713 508,000 +0.07(+1.48%)
Jan 14, 2003 4.562 4.675 4.562 4.644 848,800 +0.02(+0.41%)
Jan 13, 2003 4.617 4.641 4.596 4.625 1,131,200 +0.01(+0.30%)
Jan 10, 2003 4.639 4.681 4.607 4.611 901,600 -0.06(-1.26%)
Jan 09, 2003 4.520 4.737 4.520 4.670 1,455,200 +0.13(+2.92%)
Jan 08, 2003 4.450 4.550 4.312 4.537 1,588,800 +0.07(+1.68%)
Jan 07, 2003 4.380 4.588 4.354 4.463 1,108,800 +0.05(+1.16%)
Jan 06, 2003 4.348 4.425 4.345 4.411 910,400 +0.13(+2.95%)
Jan 03, 2003 4.419 4.419 4.226 4.285 1,288,000 -0.13(-3.03%)
Jan 02, 2003 4.444 4.451 4.300 4.419 849,600 +0.01(+0.14%)
Dec 31, 2002 4.459 4.459 4.319 4.412 1,127,200 -0.04(-0.98%)
Dec 30, 2002 4.374 4.494 4.289 4.456 1,407,200 +0.08(+1.89%)
Dec 27, 2002 4.683 4.684 4.362 4.374 1,720,000 -0.34(-7.21%)
Dec 26, 2002 4.784 4.780 4.674 4.714 393,600 +0.04(+0.77%)
Dec 24, 2002 4.784 4.784 4.674 4.678 437,600 -0.11(-2.22%)
Dec 23, 2002 4.624 4.874 4.620 4.784 1,836,800 +0.17(+3.57%)
Dec 20, 2002 4.475 4.619 4.475 4.619 1,012,000 +0.13(+2.98%)
Dec 19, 2002 4.463 4.499 4.412 4.485 570,400 -0.00(-0.03%)
Dec 18, 2002 4.514 4.515 4.441 4.486 921,600 -0.04(-0.86%)
Dec 17, 2002 4.350 4.543 4.341 4.525 2,216,000 +0.17(+3.99%)
Dec 16, 2002 4.290 4.459 4.290 4.351 880,800 +0.06(+1.46%)
Dec 13, 2002 4.277 4.306 4.250 4.289 684,800 -0.02(-0.46%)
Dec 12, 2002 4.250 4.344 4.245 4.309 1,521,600 -0.10(-2.21%)
Dec 11, 2002 4.514 4.601 4.376 4.406 2,271,200 -0.11(-2.35%)
Dec 10, 2002 4.263 4.525 4.250 4.513 1,296,800 +0.25(+5.87%)
Dec 09, 2002 4.235 4.281 4.201 4.263 651,200 +0.03(+0.65%)
Dec 06, 2002 4.119 4.310 4.106 4.235 492,800 +0.08(+2.05%)
Dec 05, 2002 4.312 4.312 4.100 4.150 671,200 -0.17(-3.91%)
Dec 04, 2002 4.162 4.325 4.162 4.319 712,800 +0.14(+3.29%)
Dec 03, 2002 4.275 4.275 4.124 4.181 486,400 -0.09(-2.11%)
Dec 02, 2002 4.125 4.312 4.125 4.271 1,163,200 +0.17(+4.02%)
Nov 29, 2002 4.229 4.246 4.075 4.106 621,600 -0.11(-2.67%)
Nov 27, 2002 4.200 4.362 4.189 4.219 2,105,600 +0.05(+1.20%)
Nov 26, 2002 4.031 4.259 4.027 4.169 1,202,400 +0.12(+2.93%)
Nov 25, 2002 4.000 4.122 3.951 4.050 1,117,600 +0.07(+1.85%)
Nov 22, 2002 3.881 4.022 3.881 3.976 925,600 +0.10(+2.58%)
Nov 21, 2002 3.669 3.905 3.665 3.876 996,800 +0.24(+6.56%)
Nov 20, 2002 3.594 3.669 3.576 3.638 776,800 +0.04(+0.97%)
Nov 19, 2002 3.614 3.656 3.587 3.603 280,800 -0.04(-1.06%)
Nov 18, 2002 3.695 3.695 3.615 3.641 1,014,400 -0.00(-0.10%)
Nov 15, 2002 3.700 3.700 3.631 3.645 363,200 -0.04(-1.22%)
Nov 14, 2002 3.694 3.750 3.688 3.690 545,600 +0.03(+0.75%)
Nov 13, 2002 3.712 3.732 3.658 3.663 958,400 -0.07(-1.94%)
Nov 12, 2002 3.494 3.744 3.494 3.735 729,600 +0.23(+6.52%)
Nov 11, 2002 3.689 3.694 3.484 3.506 532,000 -0.18(-4.92%)
Nov 08, 2002 3.558 3.692 3.558 3.688 648,800 +0.14(+4.02%)
Nov 07, 2002 3.700 3.700 3.511 3.545 432,800 -0.17(-4.45%)
Nov 06, 2002 3.714 3.756 3.671 3.710 368,800 +0.01(+0.24%)
Nov 05, 2002 3.714 3.756 3.664 3.701 624,000 -0.02(-0.67%)
Nov 04, 2002 3.656 3.749 3.656 3.726 906,400 +0.10(+2.79%)
Nov 01, 2002 3.562 3.650 3.560 3.625 691,200 +0.06(+1.75%)
Oct 31, 2002 3.587 3.594 3.495 3.562 386,400 -0.04(-1.21%)
Oct 30, 2002 3.500 3.616 3.431 3.606 329,600 +0.12(+3.55%)
Oct 29, 2002 3.469 3.487 3.288 3.482 668,000 +0.17(+5.01%)
Oct 28, 2002 3.413 3.462 3.316 3.316 392,800 -0.11(-3.35%)
Oct 25, 2002 3.438 3.451 3.325 3.431 422,400 -0.01(-0.36%)
Oct 24, 2002 3.369 3.481 3.368 3.444 306,400 +0.11(+3.18%)
Oct 23, 2002 3.250 3.350 3.231 3.337 169,600 +0.06(+1.71%)
Oct 22, 2002 3.376 3.376 3.281 3.281 168,000 -0.09(-2.60%)
Oct 21, 2002 3.150 3.388 3.149 3.369 220,800 +0.22(+6.94%)
Oct 18, 2002 3.351 3.359 3.150 3.150 428,000 -0.20(-6.01%)
Oct 17, 2002 3.406 3.436 3.345 3.351 388,000 +0.04(+1.17%)
Oct 16, 2002 3.406 3.411 3.312 3.312 550,400 +0.10(+3.07%)
Oct 15, 2002 3.219 3.300 3.200 3.214 184,800 +0.07(+2.27%)
Oct 14, 2002 3.019 3.181 3.019 3.143 317,600 +0.14(+4.53%)
Oct 11, 2002 2.875 3.006 2.875 3.006 212,000 +0.18(+6.42%)
Oct 10, 2002 2.828 2.828 2.700 2.825 714,400 +0.01(+0.27%)
Oct 09, 2002 3.087 3.087 2.817 2.817 489,600 -0.29(-9.48%)
Oct 08, 2002 3.156 3.244 3.098 3.112 534,400 -0.06(-1.97%)
Oct 07, 2002 3.062 3.249 2.975 3.175 1,116,800 +0.05(+1.60%)
Oct 04, 2002 3.306 3.309 3.114 3.125 644,800 -0.18(-5.48%)
Oct 03, 2002 3.294 3.376 3.294 3.306 488,800 -0.06(-1.86%)
Oct 02, 2002 3.250 3.419 3.250 3.369 368,800 +0.12(+3.65%)
Oct 01, 2002 3.430 3.430 3.225 3.250 5,440,000 -0.17(-4.90%)
Sep 30, 2002 3.381 3.440 3.342 3.417 480,000 -0.03(-0.76%)
Sep 27, 2002 3.550 3.551 3.406 3.444 669,600 -0.12(-3.37%)
Sep 26, 2002 3.394 3.569 3.394 3.564 430,400 +0.17(+5.01%)
Sep 25, 2002 3.281 3.416 3.281 3.394 252,000 +0.11(+3.23%)
Sep 24, 2002 3.288 3.300 3.263 3.288 669,600 -0.12(-3.52%)
Sep 23, 2002 3.487 3.504 3.400 3.408 285,600 -0.08(-2.29%)
Sep 20, 2002 3.539 3.547 3.462 3.487 370,400 -0.05(-1.45%)
Sep 19, 2002 3.681 3.694 3.475 3.539 508,000 -0.16(-4.20%)
Sep 18, 2002 3.688 3.700 3.675 3.694 1,079,200 +0.01(+0.17%)
Sep 17, 2002 3.666 3.737 3.663 3.688 244,000 +0.02(+0.58%)
Sep 16, 2002 3.675 3.686 3.663 3.666 193,600 -0.02(-0.58%)
Sep 13, 2002 3.721 3.748 3.685 3.688 309,600 -0.03(-0.91%)
Sep 12, 2002 3.659 3.744 3.609 3.721 355,200 +0.06(+1.64%)
Sep 11, 2002 3.645 3.669 3.631 3.661 120,800 +0.02(+0.48%)
Sep 10, 2002 3.585 3.663 3.560 3.644 227,200 +0.06(+1.71%)
Sep 09, 2002 3.406 3.587 3.376 3.583 390,400 +0.11(+3.28%)
Sep 06, 2002 3.511 3.511 3.450 3.469 524,800 -0.03(-0.93%)
Sep 05, 2002 3.650 3.650 3.499 3.501 422,400 -0.15(-4.04%)
Sep 04, 2002 3.536 3.655 3.522 3.649 257,600 +0.14(+4.10%)
Sep 03, 2002 3.625 3.631 3.500 3.505 516,000 -0.05(-1.30%)
Aug 30, 2002 3.449 3.606 3.449 3.551 6,400,000 +0.10(+2.97%)
Aug 29, 2002 3.257 3.449 3.257 3.449 1,415,200 +0.22(+6.90%)
Aug 28, 2002 3.281 3.294 3.226 3.226 248,000 -0.09(-2.79%)
Aug 27, 2002 3.353 3.375 3.312 3.319 222,400 -0.03(-0.86%)
Aug 26, 2002 3.425 3.425 3.294 3.348 246,400 -0.08(-2.44%)
Aug 23, 2002 3.475 3.475 3.431 3.431 212,000 -0.04(-1.26%)
Aug 22, 2002 3.544 3.544 3.388 3.475 208,800 -0.07(-1.91%)
Aug 21, 2002 3.575 3.638 3.538 3.542 2,320,000 -0.03(-0.77%)
Aug 20, 2002 3.406 3.612 3.406 3.570 341,600 +0.38(+11.78%)
Aug 16, 2002 3.188 3.229 3.175 3.194 130,400 +0.00(+0.00%)
Aug 15, 2002 3.206 3.215 3.156 3.194 160,000 -0.01(-0.39%)
Aug 14, 2002 3.194 3.212 3.126 3.206 238,400 -0.01(-0.19%)
Aug 13, 2002 3.331 3.345 3.212 3.212 152,800 -0.12(-3.53%)
Aug 12, 2002 3.438 3.438 3.319 3.330 195,200 +0.11(+3.30%)
Aug 07, 2002 3.224 3.237 3.165 3.224 256,000 +0.01(+0.39%)
Aug 06, 2002 3.188 3.263 3.169 3.211 288,000 +0.08(+2.39%)
Aug 05, 2002 3.249 3.325 3.125 3.136 324,800 -0.10(-3.13%)
Aug 02, 2002 3.300 3.317 3.225 3.237 192,800 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.