Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.870 1.889 1.700 1.700 35,000 -0.17(-9.09%)
Jul 30, 2020 1.710 1.930 1.700 1.870 42,499 +0.12(+6.86%)
Jul 29, 2020 1.700 1.800 1.700 1.750 9,351 -0.01(-0.57%)
Jul 28, 2020 1.850 1.850 1.760 1.760 23,392 -0.05(-2.76%)
Jul 27, 2020 1.900 1.900 1.720 1.810 35,720 -0.02(-1.09%)
Jul 24, 2020 1.950 1.950 1.770 1.830 59,200 -0.14(-7.11%)
Jul 23, 2020 1.910 2.050 1.850 1.970 49,229 +0.10(+5.35%)
Jul 22, 2020 2.010 2.013 1.870 1.870 48,286 -0.15(-7.43%)
Jul 21, 2020 2.080 2.080 1.910 2.020 59,144 -0.07(-3.35%)
Jul 20, 2020 2.210 2.210 1.990 2.090 107,876 +0.05(+2.45%)
Jul 17, 2020 2.040 2.200 2.000 2.040 95,900 +0.14(+7.37%)
Jul 16, 2020 1.850 2.310 1.810 1.900 323,099 +0.05(+2.70%)
Jul 15, 2020 1.840 1.920 1.750 1.850 30,969 +0.00(+0.00%)
Jul 14, 2020 1.940 1.940 1.760 1.850 89,740 +0.10(+5.71%)
Jul 13, 2020 1.730 1.830 1.650 1.750 157,830 -0.16(-8.38%)
Jul 10, 2020 2.030 2.030 1.800 1.910 294,300 -0.21(-9.91%)
Jul 09, 2020 2.100 2.700 1.920 2.120 5,431,443 +0.42(+24.71%)
Jul 08, 2020 1.520 1.700 1.450 1.700 750,287 +0.22(+14.86%)
Jul 07, 2020 1.500 1.500 1.430 1.480 5,808 -0.05(-3.27%)
Jul 06, 2020 1.540 1.550 1.520 1.530 2,862 -0.01(-0.65%)
Jul 02, 2020 1.430 1.540 1.420 1.540 23,100 +0.10(+6.94%)
Jul 01, 2020 1.430 1.460 1.408 1.440 11,436 -0.02(-1.37%)
Jun 30, 2020 1.480 1.499 1.440 1.460 3,765 +0.03(+2.10%)
Jun 29, 2020 1.450 1.476 1.430 1.430 8,834 -0.02(-1.38%)
Jun 26, 2020 1.560 1.690 1.450 1.450 38,600 -0.07(-4.61%)
Jun 25, 2020 1.500 1.530 1.460 1.520 14,020 +0.02(+1.33%)
Jun 24, 2020 1.510 1.520 1.457 1.500 12,367 -0.02(-1.32%)
Jun 23, 2020 1.510 1.590 1.510 1.520 11,663 +0.01(+0.66%)
Jun 22, 2020 1.490 1.604 1.450 1.510 10,191 +0.02(+1.34%)
Jun 19, 2020 1.500 1.510 1.450 1.490 7,800 -0.04(-2.61%)
Jun 18, 2020 1.650 1.650 1.510 1.530 15,521 -0.05(-3.16%)
Jun 17, 2020 1.670 1.680 1.560 1.580 6,420 +0.00(+0.00%)
Jun 16, 2020 1.700 1.700 1.570 1.580 30,425 +0.04(+2.60%)
Jun 15, 2020 1.690 1.690 1.450 1.540 28,497 -0.09(-5.46%)
Jun 12, 2020 1.610 1.665 1.500 1.629 7,500 +0.03(+1.81%)
Jun 11, 2020 1.810 1.810 1.450 1.600 19,832 -0.12(-6.98%)
Jun 10, 2020 1.760 1.800 1.540 1.720 11,304 -0.02(-1.15%)
Jun 09, 2020 1.710 1.760 1.670 1.740 33,639 +0.07(+4.19%)
Jun 08, 2020 1.540 1.789 1.520 1.670 72,180 +0.17(+11.23%)
Jun 05, 2020 1.510 1.550 1.460 1.501 72,600 +0.00(+0.09%)
Jun 04, 2020 1.410 1.520 1.410 1.500 20,379 +0.06(+4.17%)
Jun 03, 2020 1.520 1.530 1.440 1.440 53,474 -0.06(-3.99%)
Jun 02, 2020 1.465 1.500 1.400 1.500 54,459 +0.05(+3.44%)
Jun 01, 2020 1.500 1.515 1.350 1.450 42,773 +0.10(+7.41%)
May 29, 2020 1.500 1.500 1.350 1.350 102,500 -0.07(-4.93%)
May 28, 2020 1.390 1.510 1.390 1.420 15,388 -0.03(-2.07%)
May 27, 2020 1.420 1.490 1.420 1.450 27,921 +0.03(+2.11%)
May 26, 2020 1.480 1.540 1.400 1.420 40,970 -0.08(-5.33%)
May 22, 2020 1.520 1.526 1.470 1.500 36,800 -0.02(-1.32%)
May 21, 2020 1.610 1.650 1.520 1.520 26,914 -0.03(-1.94%)
May 20, 2020 1.590 1.600 1.520 1.550 40,758 -0.01(-0.64%)
May 19, 2020 1.600 1.600 1.543 1.560 9,333 -0.05(-3.11%)
May 18, 2020 1.590 1.700 1.565 1.610 74,258 +0.05(+3.21%)
May 15, 2020 1.710 1.810 1.520 1.560 79,600 -0.52(-25.00%)
May 14, 2020 2.070 2.080 1.960 2.080 17,446 +0.03(+1.46%)
May 13, 2020 2.030 2.050 1.950 2.050 5,085 +0.10(+5.13%)
May 12, 2020 1.995 2.050 1.950 1.950 9,052 +0.02(+1.04%)
May 11, 2020 2.010 2.050 1.930 1.930 13,802 -0.03(-1.53%)
May 08, 2020 1.950 2.090 1.930 1.960 11,900 -0.05(-2.48%)
May 07, 2020 2.030 2.030 1.840 2.010 16,437 -0.06(-2.75%)
May 06, 2020 2.150 2.150 2.034 2.067 4,817 -0.02(-1.11%)
May 05, 2020 2.050 2.090 2.050 2.090 1,115 +0.02(+0.97%)
May 04, 2020 2.180 2.180 2.040 2.070 4,851 -0.06(-2.82%)
May 01, 2020 2.200 2.220 2.121 2.130 3,400 -0.07(-3.18%)
Apr 30, 2020 2.050 2.370 2.050 2.200 20,798 +0.11(+5.26%)
Apr 29, 2020 1.950 2.110 1.950 2.090 10,722 +0.08(+3.98%)
Apr 28, 2020 2.110 2.110 2.010 2.010 22,647 -0.09(-4.29%)
Apr 27, 2020 2.060 2.110 1.991 2.100 2,936 -0.01(-0.47%)
Apr 24, 2020 2.150 2.150 2.020 2.110 2,800 -0.03(-1.40%)
Apr 23, 2020 1.990 2.140 1.980 2.140 29,296 +0.24(+12.63%)
Apr 22, 2020 1.710 1.910 1.710 1.900 26,837 +0.19(+11.44%)
Apr 21, 2020 1.730 1.780 1.660 1.705 2,330 +0.02(+0.89%)
Apr 20, 2020 1.890 1.890 1.680 1.690 14,518 -0.20(-10.58%)
Apr 17, 2020 1.750 1.890 1.665 1.890 14,600 +0.22(+13.17%)
Apr 16, 2020 1.680 1.720 1.620 1.670 3,486 +0.06(+3.66%)
Apr 15, 2020 1.563 1.730 1.563 1.611 17,015 -0.04(-2.36%)
Apr 14, 2020 1.510 1.650 1.510 1.650 52,720 +0.06(+4.03%)
Apr 13, 2020 1.580 1.615 1.470 1.586 5,436 +0.08(+5.04%)
Apr 09, 2020 1.630 1.700 1.510 1.510 41,400 -0.05(-3.21%)
Apr 08, 2020 1.460 1.700 1.460 1.560 34,047 +0.06(+4.00%)
Apr 07, 2020 1.510 1.536 1.500 1.500 5,599 -0.01(-0.66%)
Apr 06, 2020 1.550 1.550 1.500 1.510 9,262 -0.02(-1.31%)
Apr 03, 2020 1.541 1.550 1.500 1.530 6,100 +0.01(+0.66%)
Apr 02, 2020 1.400 1.550 1.400 1.520 27,849 +0.07(+4.83%)
Apr 01, 2020 1.445 1.490 1.445 1.450 9,760 +0.04(+2.84%)
Mar 31, 2020 1.640 1.640 1.410 1.410 24,586 -0.30(-17.54%)
Mar 30, 2020 1.980 1.980 1.663 1.710 29,341 +0.12(+7.55%)
Mar 27, 2020 1.490 1.590 1.360 1.590 21,500 +0.30(+23.26%)
Mar 26, 2020 1.260 1.300 1.210 1.290 53,998 +0.06(+4.88%)
Mar 25, 2020 1.260 1.270 1.150 1.230 39,448 -0.07(-5.38%)
Mar 24, 2020 1.390 1.440 1.280 1.300 37,190 -0.00(-0.38%)
Mar 23, 2020 1.480 1.480 1.271 1.305 41,623 -0.18(-11.82%)
Mar 20, 2020 1.570 1.570 1.450 1.480 111,100 -0.01(-0.67%)
Mar 19, 2020 1.300 1.490 1.300 1.490 3,024 +0.09(+6.43%)
Mar 18, 2020 1.630 1.637 1.350 1.400 6,095 -0.15(-9.68%)
Mar 17, 2020 2.010 2.010 1.525 1.550 13,532 -0.03(-2.10%)
Mar 16, 2020 1.630 1.830 1.110 1.583 13,617 -0.34(-17.56%)
Mar 13, 2020 2.492 3.200 1.630 1.920 410,100 -0.44(-18.80%)
Mar 12, 2020 2.500 2.510 2.280 2.365 15,324 -0.16(-6.52%)
Mar 11, 2020 2.700 2.700 2.500 2.530 17,890 -0.26(-9.32%)
Mar 10, 2020 2.790 2.930 2.580 2.790 13,119 +0.00(+0.00%)
Mar 09, 2020 2.610 2.801 2.610 2.790 5,624 -0.02(-0.71%)
Mar 06, 2020 3.040 3.050 2.770 2.810 11,300 -0.19(-6.33%)
Mar 05, 2020 3.000 3.080 3.000 3.000 8,718 -0.01(-0.33%)
Mar 04, 2020 3.093 3.186 3.000 3.010 16,873 -0.03(-0.99%)
Mar 03, 2020 3.071 3.071 3.000 3.040 32,048 -0.03(-0.98%)
Mar 02, 2020 3.240 3.240 3.042 3.070 12,334 -0.18(-5.54%)
Feb 28, 2020 3.300 3.600 3.000 3.250 28,900 -0.42(-11.44%)
Feb 27, 2020 3.050 3.820 3.050 3.670 12,613 +0.43(+13.27%)
Feb 26, 2020 3.300 3.385 3.240 3.240 9,656 -0.06(-1.82%)
Feb 25, 2020 3.640 3.790 3.300 3.300 2,184 -0.43(-11.53%)
Feb 24, 2020 3.860 3.860 3.120 3.730 11,089 -0.23(-5.81%)
Feb 21, 2020 3.610 3.960 3.610 3.960 2,600 +0.29(+7.90%)
Feb 20, 2020 3.740 3.740 3.520 3.670 5,249 +0.00(+0.00%)
Feb 19, 2020 3.656 3.720 3.656 3.670 2,535 +0.11(+3.09%)
Feb 18, 2020 3.792 3.792 3.540 3.560 6,701 -0.40(-10.10%)
Feb 14, 2020 3.436 3.960 3.436 3.960 3,400 +0.33(+9.09%)
Feb 13, 2020 3.520 3.630 3.280 3.630 14,019 +0.06(+1.68%)
Feb 12, 2020 3.610 3.610 3.542 3.570 2,002 -0.05(-1.36%)
Feb 11, 2020 3.630 3.639 3.619 3.619 9,322 -0.03(-0.84%)
Feb 10, 2020 3.650 3.671 3.620 3.650 2,016 +0.06(+1.67%)
Feb 07, 2020 3.540 3.590 3.520 3.590 113,600 -0.03(-0.83%)
Feb 06, 2020 3.699 3.699 3.520 3.620 10,481 -0.34(-8.59%)
Feb 05, 2020 3.840 3.960 3.540 3.960 9,795 +0.01(+0.25%)
Feb 04, 2020 3.620 3.950 3.620 3.950 12,695 +0.30(+8.22%)
Feb 03, 2020 3.820 3.820 3.640 3.650 4,444 -0.19(-4.95%)
Jan 31, 2020 3.700 3.940 3.690 3.840 18,600 +0.34(+9.71%)
Jan 30, 2020 3.450 3.500 3.420 3.500 6,739 +0.01(+0.29%)
Jan 29, 2020 3.836 3.920 3.460 3.490 18,118 -0.36(-9.35%)
Jan 28, 2020 3.960 3.969 3.810 3.850 4,390 -0.11(-2.78%)
Jan 27, 2020 4.010 4.020 3.960 3.960 15,250 -0.07(-1.74%)
Jan 24, 2020 3.940 4.037 3.940 4.030 16,100 +0.09(+2.28%)
Jan 23, 2020 3.840 3.940 3.800 3.940 11,296 +0.07(+1.81%)
Jan 22, 2020 3.550 3.897 3.550 3.870 27,129 +0.38(+10.89%)
Jan 21, 2020 3.350 3.500 3.291 3.490 30,306 +0.19(+5.76%)
Jan 17, 2020 3.230 3.300 3.150 3.300 12,000 +0.08(+2.48%)
Jan 16, 2020 3.200 3.220 3.070 3.220 3,568 +0.02(+0.63%)
Jan 15, 2020 3.287 3.287 3.200 3.200 2,170 +0.00(+0.00%)
Jan 14, 2020 3.380 3.380 3.130 3.200 15,683 -0.14(-4.19%)
Jan 13, 2020 3.210 3.350 3.200 3.340 10,460 +0.09(+2.77%)
Jan 10, 2020 3.250 3.250 3.203 3.250 2,400 +0.00(+0.00%)
Jan 09, 2020 3.250 3.250 3.100 3.250 21,424 +0.00(+0.00%)
Jan 08, 2020 3.170 3.250 3.170 3.250 4,310 +0.01(+0.31%)
Jan 07, 2020 3.250 3.250 3.190 3.240 9,703 +0.05(+1.57%)
Jan 06, 2020 3.110 3.230 3.110 3.190 44,835 +0.01(+0.31%)
Jan 03, 2020 3.227 3.227 3.137 3.180 19,800 +0.02(+0.63%)
Jan 02, 2020 3.380 3.380 3.030 3.160 12,674 -0.14(-4.24%)
Dec 31, 2019 3.090 3.390 3.090 3.300 45,600 +0.18(+5.77%)
Dec 30, 2019 3.120 3.130 3.040 3.120 24,388 +0.05(+1.63%)
Dec 27, 2019 3.000 3.110 2.960 3.070 24,200 -0.02(-0.65%)
Dec 26, 2019 3.000 3.120 2.960 3.090 12,282 +0.04(+1.31%)
Dec 24, 2019 2.980 3.060 2.950 3.050 104,400 -0.01(-0.33%)
Dec 23, 2019 3.070 3.080 2.900 3.060 20,176 -0.07(-2.24%)
Dec 20, 2019 3.000 3.130 2.970 3.130 18,100 +0.20(+6.83%)
Dec 19, 2019 3.000 3.060 2.900 2.930 205,705 +0.03(+1.03%)
Dec 18, 2019 3.010 3.030 2.900 2.900 16,842 -0.05(-1.69%)
Dec 17, 2019 2.980 3.100 2.950 2.950 17,494 -0.10(-3.28%)
Dec 16, 2019 3.100 3.120 2.902 3.050 20,814 -0.04(-1.29%)
Dec 13, 2019 3.080 3.110 3.080 3.090 52,800 +0.01(+0.32%)
Dec 12, 2019 3.130 3.150 3.080 3.080 51,545 -0.05(-1.60%)
Dec 11, 2019 3.120 3.150 3.100 3.130 97,501 +0.02(+0.64%)
Dec 10, 2019 3.115 3.140 3.107 3.110 15,689 +0.02(+0.65%)
Dec 09, 2019 3.100 3.140 3.090 3.090 17,958 -0.05(-1.59%)
Dec 06, 2019 3.160 3.170 3.140 3.140 6,800 -0.03(-0.95%)
Dec 05, 2019 3.080 3.170 3.080 3.170 25,185 +0.05(+1.60%)
Dec 04, 2019 3.130 3.170 3.120 3.120 12,153 +0.04(+1.30%)
Dec 03, 2019 3.070 3.150 3.070 3.080 18,264 -0.06(-1.91%)
Dec 02, 2019 3.070 3.150 3.070 3.140 12,271 +0.12(+3.97%)
Nov 29, 2019 3.000 3.050 2.950 3.020 16,700 +0.06(+2.03%)
Nov 27, 2019 3.000 3.000 2.950 2.960 16,200 +0.00(+0.00%)
Nov 26, 2019 3.020 3.060 2.960 2.960 16,269 -0.11(-3.58%)
Nov 25, 2019 3.010 3.120 2.950 3.070 11,403 -0.04(-1.29%)
Nov 22, 2019 2.956 3.110 2.956 3.110 18,800 +0.07(+2.30%)
Nov 21, 2019 3.050 3.130 2.950 3.040 18,901 +0.06(+2.01%)
Nov 20, 2019 3.080 3.160 2.980 2.980 20,884 -0.03(-1.00%)
Nov 19, 2019 2.940 3.030 2.880 3.010 71,540 +0.09(+3.08%)
Nov 18, 2019 2.870 2.920 2.764 2.920 42,817 +0.06(+2.10%)
Nov 15, 2019 2.900 2.900 2.440 2.860 17,100 -0.03(-1.04%)
Nov 14, 2019 2.530 2.890 2.530 2.890 87,978 +0.19(+7.04%)
Nov 13, 2019 2.710 2.800 2.560 2.700 79,105 -0.22(-7.53%)
Nov 12, 2019 2.930 2.930 2.687 2.920 18,960 -0.01(-0.34%)
Nov 11, 2019 2.940 2.990 2.630 2.930 89,350 +0.01(+0.34%)
Nov 08, 2019 2.890 2.990 2.890 2.920 31,000 +0.03(+1.04%)
Nov 07, 2019 2.880 2.922 2.870 2.890 19,493 -0.02(-0.69%)
Nov 06, 2019 2.900 2.930 2.880 2.910 3,256 -0.11(-3.64%)
Nov 05, 2019 3.030 3.040 2.939 3.020 12,025 +0.00(+0.00%)
Nov 04, 2019 3.050 3.105 3.000 3.020 20,514 -0.04(-1.31%)
Nov 01, 2019 3.010 3.063 3.000 3.060 18,500 +0.01(+0.33%)
Oct 31, 2019 3.080 3.080 3.050 3.050 1,976 -0.02(-0.65%)
Oct 30, 2019 3.100 3.175 2.950 3.070 7,231 -0.08(-2.54%)
Oct 29, 2019 3.110 3.200 3.090 3.150 4,199 -0.07(-2.17%)
Oct 28, 2019 3.050 3.220 3.020 3.220 1,005 +0.20(+6.62%)
Oct 25, 2019 3.110 3.110 2.971 3.020 16,200 -0.16(-5.03%)
Oct 24, 2019 2.950 3.180 2.900 3.180 21,727 +0.23(+7.80%)
Oct 23, 2019 2.950 2.953 2.900 2.950 3,011 +0.00(+0.00%)
Oct 22, 2019 3.010 3.010 2.950 2.950 1,108 -0.05(-1.67%)
Oct 21, 2019 3.010 3.010 3.000 3.000 3,424 +0.01(+0.33%)
Oct 18, 2019 2.950 2.990 2.920 2.990 4,800 +0.01(+0.34%)
Oct 17, 2019 2.970 2.980 2.920 2.980 9,177 +0.01(+0.34%)
Oct 16, 2019 2.945 2.980 2.915 2.970 12,291 +0.01(+0.34%)
Oct 15, 2019 2.978 2.978 2.950 2.960 6,319 +0.01(+0.34%)
Oct 14, 2019 2.920 2.980 2.920 2.950 7,332 +0.00(+0.00%)
Oct 11, 2019 3.020 3.020 2.912 2.950 22,800 -0.06(-1.99%)
Oct 10, 2019 3.000 3.040 2.990 3.010 4,060 +0.02(+0.67%)
Oct 09, 2019 3.200 3.200 2.970 2.990 5,537 -0.21(-6.56%)
Oct 08, 2019 3.010 3.200 2.900 3.200 33,723 +0.16(+5.26%)
Oct 07, 2019 3.000 3.100 3.000 3.040 10,303 +0.01(+0.33%)
Oct 04, 2019 3.050 3.080 3.000 3.030 19,700 -0.03(-0.98%)
Oct 03, 2019 3.000 3.090 3.000 3.060 4,323 +0.01(+0.33%)
Oct 02, 2019 3.040 3.100 2.990 3.050 13,601 +0.04(+1.33%)
Oct 01, 2019 3.010 3.100 2.960 3.010 35,435 -0.07(-2.27%)
Sep 30, 2019 3.030 3.080 3.000 3.080 6,801 +0.00(+0.00%)
Sep 27, 2019 3.000 3.090 2.950 3.080 7,100 -0.10(-3.14%)
Sep 26, 2019 2.990 3.180 2.990 3.180 2,374 +0.12(+3.92%)
Sep 25, 2019 3.130 3.130 2.980 3.060 11,599 -0.14(-4.38%)
Sep 24, 2019 3.140 3.200 3.000 3.200 15,659 +0.09(+2.89%)
Sep 23, 2019 3.010 3.120 3.010 3.110 4,405 +0.13(+4.36%)
Sep 20, 2019 2.980 3.120 2.980 2.980 10,400 +0.00(+0.00%)
Sep 19, 2019 2.980 3.000 2.940 2.980 60,476 +0.01(+0.34%)
Sep 18, 2019 3.025 3.025 2.950 2.970 46,739 -0.10(-3.26%)
Sep 17, 2019 3.100 3.100 2.920 3.070 16,393 -0.05(-1.60%)
Sep 16, 2019 3.100 3.120 3.070 3.120 10,058 +0.04(+1.30%)
Sep 13, 2019 2.900 3.100 2.887 3.080 164,300 +0.14(+4.76%)
Sep 12, 2019 2.850 2.940 2.780 2.940 81,873 +0.07(+2.44%)
Sep 11, 2019 2.850 2.870 2.750 2.870 27,641 +0.02(+0.70%)
Sep 10, 2019 2.900 2.940 2.820 2.850 75,684 -0.09(-3.06%)
Sep 09, 2019 3.090 3.090 2.900 2.940 31,335 -0.12(-3.92%)
Sep 06, 2019 3.170 3.200 3.010 3.060 18,500 -0.14(-4.38%)
Sep 05, 2019 3.200 3.200 3.180 3.200 5,556 +0.06(+1.91%)
Sep 04, 2019 3.480 3.483 3.100 3.140 21,096 -0.34(-9.77%)
Sep 03, 2019 3.400 3.480 3.360 3.480 19,579 +0.06(+1.75%)
Aug 30, 2019 3.550 3.550 3.350 3.420 13,600 +0.09(+2.70%)
Aug 29, 2019 3.320 3.330 3.250 3.330 11,385 -0.01(-0.30%)
Aug 28, 2019 3.300 3.340 3.290 3.340 13,387 +0.05(+1.52%)
Aug 27, 2019 3.230 3.290 3.222 3.290 18,141 +0.06(+1.86%)
Aug 26, 2019 3.230 3.230 3.160 3.230 16,953 +0.00(+0.00%)
Aug 23, 2019 3.271 3.271 3.188 3.230 36,700 -0.11(-3.29%)
Aug 22, 2019 3.300 3.360 3.250 3.340 32,275 +0.04(+1.21%)
Aug 21, 2019 3.350 3.360 3.100 3.300 18,766 -0.01(-0.30%)
Aug 20, 2019 3.150 3.310 3.130 3.310 26,633 +0.18(+5.75%)
Aug 19, 2019 3.150 3.160 3.000 3.130 46,137 -0.02(-0.63%)
Aug 16, 2019 3.170 3.350 3.030 3.150 106,200 +0.28(+9.76%)
Aug 15, 2019 3.010 3.010 2.781 2.870 302,589 -0.15(-4.97%)
Aug 14, 2019 3.510 3.510 2.914 3.020 80,470 -0.67(-18.16%)
Aug 13, 2019 3.700 3.850 3.636 3.690 56,190 -0.01(-0.27%)
Aug 12, 2019 3.880 3.880 3.680 3.700 74,592 -0.20(-5.13%)
Aug 09, 2019 3.800 3.900 3.780 3.900 11,200 +0.13(+3.45%)
Aug 08, 2019 3.850 3.850 3.770 3.770 30,893 -0.15(-3.83%)
Aug 07, 2019 3.950 4.000 3.700 3.920 78,962 -0.13(-3.21%)
Aug 06, 2019 4.230 4.230 3.900 4.050 22,009 -0.09(-2.17%)
Aug 05, 2019 4.149 4.200 4.031 4.140 24,743 -0.06(-1.43%)
Aug 02, 2019 4.163 4.200 4.163 4.200 8,300 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.