Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.168 6.209 6.163 6.209 128,129 +0.05(+0.75%)
Jul 30, 2009 6.107 6.168 6.101 6.163 137,802 +0.09(+1.52%)
Jul 29, 2009 6.014 6.096 6.014 6.071 182,880 +0.02(+0.34%)
Jul 28, 2009 6.040 6.054 6.014 6.050 76,979 +0.01(+0.09%)
Jul 27, 2009 6.045 6.055 6.009 6.045 159,953 +0.01(+0.09%)
Jul 24, 2009 6.040 6.065 6.029 6.040 2,618 -0.02(-0.25%)
Jul 23, 2009 6.014 6.055 5.973 6.055 109,346 +0.08(+1.38%)
Jul 22, 2009 5.896 5.973 5.896 5.973 86,066 +0.07(+1.13%)
Jul 21, 2009 5.880 5.911 5.870 5.906 150,403 +0.05(+0.79%)
Jul 20, 2009 5.860 5.870 5.844 5.860 62,816 +0.01(+0.09%)
Jul 17, 2009 5.855 5.865 5.834 5.855 76,166 +0.00(+0.00%)
Jul 16, 2009 5.819 5.870 5.803 5.855 102,727 +0.03(+0.44%)
Jul 15, 2009 5.808 5.829 5.767 5.829 132,355 +0.05(+0.89%)
Jul 14, 2009 5.808 5.842 5.742 5.778 177,956 -0.06(-1.06%)
Jul 13, 2009 5.829 5.850 5.808 5.839 111,461 +0.02(+0.26%)
Jul 10, 2009 5.803 5.875 5.803 5.824 162,690 +0.02(+0.35%)
Jul 09, 2009 5.711 5.808 5.711 5.803 121,680 +0.07(+1.17%)
Jul 08, 2009 5.659 5.752 5.654 5.736 107,385 +0.08(+1.36%)
Jul 07, 2009 5.654 5.706 5.634 5.659 147,856 -0.05(-0.81%)
Jul 06, 2009 5.752 5.757 5.680 5.706 97,467 -0.04(-0.63%)
Jul 02, 2009 5.685 5.757 5.685 5.742 90,249 +0.00(+0.00%)
Jul 01, 2009 5.808 5.819 5.721 5.742 74,028 -0.02(-0.36%)
Jun 30, 2009 5.778 5.809 5.762 5.762 51,912 +0.00(+0.00%)
Jun 29, 2009 5.875 5.875 5.752 5.762 101,109 -0.04(-0.62%)
Jun 26, 2009 5.767 5.803 5.767 5.798 77,176 +0.03(+0.45%)
Jun 25, 2009 5.750 5.772 5.726 5.772 119,065 -0.01(-0.18%)
Jun 24, 2009 5.742 5.783 5.726 5.783 178,444 +0.08(+1.35%)
Jun 23, 2009 5.716 5.721 5.654 5.706 96,237 +0.00(+0.00%)
Jun 22, 2009 5.639 5.706 5.634 5.706 87,428 +0.03(+0.45%)
Jun 19, 2009 5.680 5.706 5.644 5.680 210,192 +0.01(+0.18%)
Jun 18, 2009 5.577 5.721 5.557 5.670 173,558 +0.09(+1.66%)
Jun 17, 2009 5.613 5.644 5.500 5.577 171,519 -0.05(-0.91%)
Jun 16, 2009 5.603 5.639 5.577 5.628 133,755 +0.00(+0.00%)
Jun 15, 2009 5.613 5.655 5.567 5.628 179,330 -0.02(-0.27%)
Jun 12, 2009 5.762 5.762 5.613 5.644 142,498 -0.11(-1.88%)
Jun 11, 2009 5.742 5.783 5.731 5.752 67,983 -0.02(-0.36%)
Jun 10, 2009 5.793 5.793 5.747 5.772 92,070 -0.01(-0.11%)
Jun 09, 2009 5.762 5.793 5.762 5.779 97,733 +0.01(+0.11%)
Jun 08, 2009 5.808 5.808 5.731 5.772 137,528 -0.04(-0.71%)
Jun 05, 2009 5.886 5.886 5.814 5.814 88,440 -0.07(-1.14%)
Jun 04, 2009 5.814 5.886 5.808 5.880 75,365 +0.05(+0.88%)
Jun 03, 2009 5.901 5.906 5.808 5.829 108,655 -0.07(-1.22%)
Jun 02, 2009 5.850 5.906 5.793 5.901 92,111 +0.04(+0.70%)
Jun 01, 2009 5.875 5.880 5.829 5.860 71,102 -0.01(-0.18%)
May 29, 2009 5.824 5.880 5.808 5.870 114,610 -0.01(-0.09%)
May 28, 2009 5.901 5.901 5.850 5.875 71,590 -0.01(-0.09%)
May 27, 2009 5.829 5.906 5.824 5.880 138,981 +0.03(+0.53%)
May 26, 2009 5.778 5.850 5.777 5.850 118,227 +0.04(+0.71%)
May 22, 2009 5.824 5.850 5.798 5.808 87,214 -0.02(-0.35%)
May 21, 2009 5.880 5.916 5.829 5.829 118,690 -0.05(-0.87%)
May 20, 2009 5.808 5.891 5.808 5.880 129,186 +0.07(+1.24%)
May 19, 2009 5.803 5.826 5.788 5.808 56,717 -0.01(-0.09%)
May 18, 2009 5.814 5.834 5.783 5.814 102,634 -0.02(-0.26%)
May 15, 2009 5.839 5.856 5.783 5.829 87,199 -0.03(-0.44%)
May 14, 2009 5.798 5.860 5.752 5.855 115,028 +0.04(+0.62%)
May 13, 2009 5.824 5.824 5.793 5.819 55,606 -0.04(-0.61%)
May 12, 2009 5.824 5.875 5.824 5.855 89,339 +0.01(+0.09%)
May 11, 2009 5.865 5.901 5.846 5.850 114,692 -0.03(-0.44%)
May 08, 2009 5.808 5.932 5.793 5.875 131,184 +0.09(+1.51%)
May 07, 2009 5.798 5.844 5.788 5.788 106,558 +0.00(+0.00%)
May 06, 2009 5.736 5.803 5.716 5.788 113,717 +0.06(+1.08%)
May 05, 2009 5.700 5.747 5.700 5.726 92,253 +0.02(+0.27%)
May 04, 2009 5.716 5.736 5.711 5.711 82,356 -0.04(-0.72%)
May 01, 2009 5.736 5.783 5.706 5.752 151,370 +0.03(+0.45%)
Apr 30, 2009 5.695 5.731 5.690 5.726 90,496 +0.01(+0.18%)
Apr 29, 2009 5.711 5.726 5.690 5.716 64,468 -0.02(-0.27%)
Apr 28, 2009 5.736 5.736 5.695 5.731 117,464 -0.02(-0.27%)
Apr 27, 2009 5.695 5.747 5.671 5.747 93,049 +0.03(+0.45%)
Apr 24, 2009 5.711 5.731 5.644 5.721 156,710 +0.00(+0.00%)
Apr 23, 2009 5.649 5.731 5.634 5.721 170,083 +0.07(+1.27%)
Apr 22, 2009 5.593 5.649 5.541 5.649 157,716 +0.07(+1.20%)
Apr 21, 2009 5.515 5.587 5.515 5.582 74,345 +0.02(+0.28%)
Apr 20, 2009 5.438 5.567 5.438 5.567 74,110 +0.08(+1.50%)
Apr 17, 2009 5.382 5.521 5.377 5.485 161,266 +0.11(+2.01%)
Apr 16, 2009 5.346 5.382 5.325 5.377 174,007 +0.00(+0.00%)
Apr 15, 2009 5.325 5.377 5.274 5.377 84,666 +0.07(+1.36%)
Apr 14, 2009 5.269 5.315 5.253 5.305 95,798 +0.04(+0.68%)
Apr 13, 2009 5.294 5.305 5.243 5.269 101,132 -0.05(-0.87%)
Apr 09, 2009 5.336 5.400 5.305 5.315 138,432 -0.01(-0.19%)
Apr 08, 2009 5.315 5.371 5.310 5.325 94,237 -0.02(-0.29%)
Apr 07, 2009 5.253 5.341 5.253 5.341 91,020 +0.02(+0.39%)
Apr 06, 2009 5.258 5.351 5.258 5.320 82,316 +0.02(+0.33%)
Apr 03, 2009 5.253 5.305 5.253 5.303 36,477 +0.02(+0.35%)
Apr 02, 2009 5.248 5.598 5.243 5.284 308,426 +0.02(+0.29%)
Apr 01, 2009 5.192 5.269 5.192 5.269 236,503 +0.02(+0.39%)
Mar 31, 2009 5.197 5.253 5.192 5.248 60,060 +0.03(+0.59%)
Mar 30, 2009 5.330 5.330 5.161 5.217 153,447 -0.04(-0.78%)
Mar 26, 2009 5.258 5.284 5.228 5.258 97,776 -0.02(-0.29%)
Mar 25, 2009 5.222 5.294 5.222 5.274 103,288 +0.03(+0.59%)
Mar 24, 2009 5.156 5.243 5.156 5.243 128,090 +0.04(+0.69%)
Mar 23, 2009 5.181 5.217 5.176 5.207 357,463 -0.05(-0.88%)
Mar 20, 2009 5.217 5.289 5.217 5.253 82,123 -0.01(-0.10%)
Mar 19, 2009 5.171 5.289 5.171 5.258 167,385 +0.05(+0.99%)
Mar 18, 2009 5.217 5.239 5.140 5.207 139,214 +0.01(+0.20%)
Mar 17, 2009 5.212 5.243 5.145 5.197 77,670 -0.04(-0.69%)
Mar 16, 2009 5.181 5.284 5.150 5.233 109,180 +0.05(+0.99%)
Mar 13, 2009 5.202 5.238 5.145 5.181 0 -0.07(-1.37%)
Mar 12, 2009 5.125 5.264 5.125 5.253 42,265 +0.10(+1.89%)
Mar 11, 2009 5.140 5.166 5.079 5.156 91,792 +0.07(+1.42%)
Mar 10, 2009 4.986 5.100 4.981 5.084 122,268 +0.06(+1.23%)
Mar 09, 2009 5.053 5.058 4.996 5.022 342,853 -0.10(-2.01%)
Mar 06, 2009 5.135 5.186 5.109 5.125 0 +0.01(+0.10%)
Mar 05, 2009 5.192 5.192 5.104 5.120 49,050 -0.08(-1.58%)
Mar 04, 2009 5.300 5.300 5.202 5.202 192,183 -0.11(-2.13%)
Mar 02, 2009 5.279 5.320 5.166 5.315 563,832 -0.01(-0.10%)
Feb 27, 2009 5.371 5.377 5.300 5.320 0 -0.06(-1.15%)
Feb 26, 2009 5.459 5.474 5.356 5.382 62,595 -0.02(-0.38%)
Feb 25, 2009 5.346 5.459 5.269 5.402 146,220 +0.08(+1.45%)
Feb 24, 2009 5.125 5.356 5.048 5.325 117,861 +0.16(+3.08%)
Feb 23, 2009 5.238 5.253 5.156 5.166 90,778 -0.08(-1.57%)
Feb 20, 2009 5.371 5.377 5.114 5.248 117,042 -0.16(-3.04%)
Feb 19, 2009 5.351 5.443 5.346 5.413 122,077 +0.00(+0.00%)
Feb 18, 2009 5.356 5.428 5.356 5.413 83,946 +0.04(+0.77%)
Feb 17, 2009 5.628 5.628 5.371 5.371 149,901 -0.26(-4.57%)
Feb 13, 2009 5.613 5.628 5.593 5.628 81,179 +0.01(+0.18%)
Feb 12, 2009 5.628 5.628 5.582 5.618 75,263 +0.04(+0.64%)
Feb 11, 2009 5.577 5.603 5.495 5.582 63,810 +0.00(+0.00%)
Feb 10, 2009 5.531 5.639 5.526 5.582 102,342 +0.06(+1.02%)
Feb 09, 2009 5.464 5.567 5.443 5.526 135,448 +0.06(+1.13%)
Feb 06, 2009 5.495 5.515 5.449 5.464 278,610 -0.01(-0.19%)
Feb 05, 2009 5.557 5.618 5.464 5.474 277,799 -0.12(-2.11%)
Feb 04, 2009 5.695 5.695 5.593 5.593 114,455 -0.03(-0.46%)
Feb 03, 2009 5.562 5.623 5.526 5.618 55,661 +0.04(+0.64%)
Feb 02, 2009 5.613 5.613 5.526 5.582 95,677 +0.05(+0.84%)
Jan 30, 2009 5.531 5.577 5.443 5.536 0 +0.06(+1.13%)
Jan 29, 2009 5.449 5.495 5.433 5.474 50,307 +0.02(+0.38%)
Jan 28, 2009 5.500 5.521 5.428 5.454 109,394 +0.06(+1.05%)
Jan 27, 2009 5.449 5.449 5.351 5.397 70,396 +0.02(+0.29%)
Jan 26, 2009 5.294 5.469 5.294 5.382 132,746 +0.06(+1.16%)
Jan 23, 2009 5.310 5.320 5.120 5.320 178,639 -0.02(-0.29%)
Jan 22, 2009 5.433 5.433 5.294 5.336 127,868 -0.08(-1.52%)
Jan 21, 2009 5.377 5.464 5.377 5.418 100,714 -0.01(-0.09%)
Jan 20, 2009 5.449 5.562 5.423 5.423 111,673 -0.02(-0.28%)
Jan 16, 2009 5.330 5.479 5.320 5.438 65,781 +0.11(+2.03%)
Jan 15, 2009 5.330 5.346 5.248 5.330 116,999 +0.00(+0.00%)
Jan 14, 2009 5.541 5.572 5.315 5.330 283,521 -0.29(-5.12%)
Jan 13, 2009 5.613 5.680 5.587 5.618 239,217 +0.01(+0.09%)
Jan 12, 2009 5.675 5.680 5.577 5.613 158,443 -0.02(-0.27%)
Jan 09, 2009 5.603 5.680 5.562 5.628 387,281 +0.14(+2.62%)
Jan 08, 2009 5.336 5.531 5.336 5.485 284,236 +0.18(+3.39%)
Jan 07, 2009 5.284 5.382 5.228 5.305 162,416 -0.01(-0.19%)
Jan 06, 2009 5.197 5.320 5.197 5.315 224,528 +0.14(+2.68%)
Jan 05, 2009 5.022 5.181 5.022 5.176 181,464 +0.14(+2.86%)
Jan 02, 2009 4.971 5.037 4.893 5.032 0 +0.20(+4.04%)
Jan 01, 2009 4.750 4.878 4.728 4.837 0 +0.00(+0.00%)
Dec 31, 2008 4.750 4.878 4.728 4.837 231,657 +0.10(+2.17%)
Dec 30, 2008 4.662 4.755 4.600 4.734 226,379 +0.12(+2.68%)
Dec 29, 2008 4.549 4.678 4.549 4.611 228,524 +0.02(+0.45%)
Dec 26, 2008 4.338 4.667 4.338 4.590 302,627 +0.13(+3.00%)
Dec 24, 2008 4.523 4.600 4.369 4.457 187,991 +0.01(+0.12%)
Dec 23, 2008 4.477 4.652 4.420 4.451 326,793 -0.05(-1.03%)
Dec 22, 2008 4.436 4.590 4.426 4.498 282,094 +0.13(+2.94%)
Dec 19, 2008 4.369 4.513 4.323 4.369 322,179 +0.10(+2.41%)
Dec 18, 2008 4.040 4.282 4.040 4.266 338,880 +0.27(+6.82%)
Dec 17, 2008 3.829 4.117 3.829 3.994 235,977 +0.15(+4.02%)
Dec 16, 2008 3.840 3.881 3.711 3.840 237,032 +0.04(+1.08%)
Dec 15, 2008 3.835 3.907 3.778 3.799 197,222 -0.03(-0.81%)
Dec 12, 2008 3.948 3.958 3.763 3.829 360,767 -0.10(-2.61%)
Dec 11, 2008 3.984 4.035 3.922 3.932 201,924 -0.10(-2.36%)
Dec 10, 2008 4.107 4.107 4.014 4.027 210,455 -0.06(-1.57%)
Dec 09, 2008 4.169 4.184 4.045 4.092 205,763 -0.12(-2.81%)
Dec 08, 2008 4.251 4.271 4.117 4.210 193,362 -0.05(-1.21%)
Dec 05, 2008 4.369 4.457 4.225 4.261 262,562 -0.18(-4.05%)
Dec 04, 2008 4.385 4.600 4.343 4.441 266,513 -0.07(-1.48%)
Dec 03, 2008 4.463 4.611 4.436 4.508 293,491 -0.12(-2.56%)
Dec 02, 2008 4.600 4.816 4.472 4.626 215,741 -0.03(-0.55%)
Dec 01, 2008 4.683 4.816 4.626 4.652 104,132 -0.03(-0.66%)
Nov 28, 2008 4.626 4.683 4.595 4.683 45,842 +0.05(+1.00%)
Nov 26, 2008 4.703 4.739 4.636 4.636 75,874 -0.02(-0.33%)
Nov 25, 2008 4.595 4.775 4.595 4.652 130,940 +0.04(+0.78%)
Nov 24, 2008 4.544 4.837 4.544 4.616 133,831 +0.02(+0.34%)
Nov 21, 2008 4.575 4.662 4.369 4.600 256,689 +0.05(+1.13%)
Nov 20, 2008 4.734 4.965 4.523 4.549 257,490 -0.31(-6.35%)
Nov 19, 2008 5.048 5.089 4.857 4.857 139,312 -0.27(-5.31%)
Nov 18, 2008 5.089 5.156 5.084 5.130 78,551 -0.06(-1.19%)
Nov 17, 2008 5.294 5.320 5.120 5.192 88,057 -0.09(-1.66%)
Nov 14, 2008 5.207 5.310 5.207 5.279 84,985 +0.02(+0.38%)
Nov 13, 2008 5.084 5.377 5.084 5.259 159,406 +0.12(+2.41%)
Nov 12, 2008 5.279 5.433 5.084 5.135 180,835 -0.29(-5.31%)
Nov 11, 2008 5.469 6.322 5.351 5.423 244,477 -0.03(-0.47%)
Nov 10, 2008 5.449 5.562 5.397 5.449 83,024 -0.03(-0.47%)
Nov 07, 2008 5.423 5.670 5.397 5.474 247,516 +0.04(+0.66%)
Nov 06, 2008 5.423 5.490 5.346 5.438 122,542 -0.03(-0.47%)
Nov 05, 2008 5.310 5.551 5.284 5.464 127,540 +0.15(+2.90%)
Nov 04, 2008 5.289 5.346 5.258 5.310 115,772 +0.04(+0.68%)
Nov 03, 2008 5.366 5.366 5.238 5.274 75,526 -0.01(-0.10%)
Oct 31, 2008 5.315 5.315 5.264 5.279 78,715 -0.03(-0.48%)
Oct 30, 2008 5.274 5.346 5.269 5.305 138,094 +0.02(+0.39%)
Oct 29, 2008 5.243 5.305 5.243 5.284 102,490 +0.02(+0.29%)
Oct 28, 2008 5.243 5.344 5.192 5.269 81,928 +0.07(+1.38%)
Oct 27, 2008 5.300 5.300 5.197 5.197 112,385 -0.11(-2.03%)
Oct 24, 2008 5.140 5.464 5.017 5.305 93,617 +0.02(+0.36%)
Oct 23, 2008 5.063 5.286 5.062 5.286 127,425 +0.35(+7.01%)
Oct 22, 2008 4.832 5.099 4.832 4.940 120,770 +0.05(+1.05%)
Oct 21, 2008 4.909 5.037 4.811 4.888 242,121 +0.04(+0.85%)
Oct 20, 2008 4.667 4.909 4.667 4.847 133,168 +0.31(+6.92%)
Oct 17, 2008 4.400 4.631 4.400 4.534 157,074 +0.06(+1.38%)
Oct 16, 2008 4.379 4.523 4.374 4.472 76,732 +0.08(+1.75%)
Oct 15, 2008 4.575 4.662 4.395 4.395 136,637 -0.29(-6.15%)
Oct 14, 2008 4.986 4.986 4.631 4.683 132,602 +0.24(+5.32%)
Oct 13, 2008 4.112 4.472 3.989 4.446 162,990 +0.64(+16.73%)
Oct 10, 2008 3.912 3.968 3.562 3.809 509,435 -0.41(-9.63%)
Oct 09, 2008 4.678 4.708 4.066 4.215 306,173 -0.49(-10.38%)
Oct 08, 2008 4.796 4.796 4.451 4.703 293,651 -0.06(-1.19%)
Oct 07, 2008 5.084 5.114 4.714 4.760 327,266 -0.26(-5.12%)
Oct 06, 2008 5.346 5.348 4.899 5.017 182,919 -0.38(-7.05%)
Oct 03, 2008 5.438 5.501 5.397 5.397 102,334 +0.00(+0.00%)
Oct 02, 2008 5.397 5.500 5.382 5.397 100,984 -0.07(-1.22%)
Oct 01, 2008 5.243 5.485 5.243 5.464 79,427 +0.14(+2.71%)
Sep 30, 2008 5.243 5.325 5.243 5.320 87,940 +0.08(+1.47%)
Sep 29, 2008 5.428 5.428 5.099 5.243 258,171 -0.19(-3.41%)
Sep 26, 2008 5.634 5.731 5.346 5.428 0 -0.24(-4.17%)
Sep 25, 2008 5.577 5.706 5.577 5.664 60,227 +0.03(+0.46%)
Sep 24, 2008 5.680 5.736 5.628 5.639 140,530 -0.06(-1.05%)
Sep 23, 2008 5.798 5.828 5.675 5.699 124,567 -0.10(-1.72%)
Sep 22, 2008 5.942 5.993 5.742 5.798 117,266 -0.24(-3.92%)
Sep 19, 2008 5.731 6.035 5.731 6.035 0 +0.35(+6.24%)
Sep 18, 2008 6.040 6.045 5.557 5.680 394,447 -0.33(-5.56%)
Sep 17, 2008 6.107 6.107 5.957 6.014 161,414 -0.11(-1.76%)
Sep 16, 2008 6.225 6.225 6.122 6.122 101,797 -0.10(-1.65%)
Sep 15, 2008 6.302 6.302 6.225 6.225 59,371 -0.07(-1.14%)
Sep 12, 2008 6.307 6.312 6.266 6.297 59,492 +0.01(+0.16%)
Sep 11, 2008 6.333 6.348 6.286 6.286 72,351 -0.09(-1.37%)
Sep 10, 2008 6.369 6.400 6.358 6.374 59,725 -0.01(-0.08%)
Sep 09, 2008 6.374 6.384 6.348 6.379 126,275 +0.01(+0.08%)
Sep 08, 2008 6.317 6.374 6.312 6.374 169,591 +0.06(+0.90%)
Sep 05, 2008 6.307 6.317 6.296 6.317 0 +0.01(+0.08%)
Sep 04, 2008 6.297 6.328 6.281 6.312 143,348 +0.02(+0.25%)
Sep 03, 2008 6.322 6.338 6.286 6.297 149,222 -0.03(-0.41%)
Sep 02, 2008 6.312 6.338 6.312 6.322 57,760 +0.01(+0.16%)
Aug 29, 2008 6.317 6.333 6.312 6.312 35,510 -0.02(-0.24%)
Aug 28, 2008 6.297 6.353 6.297 6.328 100,175 +0.03(+0.41%)
Aug 27, 2008 6.271 6.312 6.266 6.302 149,516 +0.04(+0.66%)
Aug 26, 2008 6.250 6.271 6.245 6.261 102,268 -0.01(-0.08%)
Aug 25, 2008 6.266 6.297 6.256 6.266 83,450 -0.01(-0.08%)
Aug 22, 2008 6.297 6.322 6.271 6.271 94,611 -0.03(-0.41%)
Aug 21, 2008 6.338 6.343 6.297 6.297 39,152 +0.01(+0.08%)
Aug 20, 2008 6.333 6.348 6.286 6.292 62,363 -0.05(-0.81%)
Aug 19, 2008 6.343 6.343 6.312 6.343 33,173 +0.01(+0.16%)
Aug 18, 2008 6.328 6.369 6.322 6.333 80,604 +0.01(+0.08%)
Aug 15, 2008 6.343 6.358 6.302 6.328 0 -0.02(-0.32%)
Aug 14, 2008 6.394 6.394 6.343 6.348 37,043 -0.01(-0.08%)
Aug 13, 2008 6.343 6.384 6.338 6.353 59,052 -0.04(-0.64%)
Aug 12, 2008 6.446 6.446 6.369 6.394 78,380 -0.01(-0.08%)
Aug 11, 2008 6.364 6.436 6.364 6.400 86,063 +0.02(+0.24%)
Aug 08, 2008 6.358 6.410 6.353 6.384 65,501 +0.03(+0.49%)
Aug 07, 2008 6.374 6.389 6.343 6.353 50,428 -0.03(-0.40%)
Aug 06, 2008 6.394 6.400 6.374 6.379 24,574 -0.02(-0.32%)
Aug 05, 2008 6.353 6.415 6.348 6.400 124,120 +0.03(+0.48%)
Aug 04, 2008 6.394 6.394 6.364 6.369 79,273 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.