Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.010 0.8201 0.8972 654,125 -0.17(-16.15%)
Jul 28, 2022 1.070 1.120 0.8501 1.070 12,588,125 +0.17(+18.89%)
Jul 27, 2022 0.8000 0.9000 0.7670 0.9000 32,866 +0.11(+13.22%)
Jul 26, 2022 0.8170 0.8170 0.7949 0.7949 2,340 +0.02(+2.54%)
Jul 25, 2022 0.7100 0.9143 0.6900 0.7752 110,666 -0.00(-0.62%)
Jul 22, 2022 0.8299 0.8299 0.7600 0.7800 11,457 -0.05(-5.97%)
Jul 21, 2022 0.8000 0.8453 0.7800 0.8295 6,848 -0.00(-0.06%)
Jul 20, 2022 0.8100 0.8423 0.7701 0.8300 64,298 +0.01(+1.22%)
Jul 19, 2022 0.9200 0.9200 0.8000 0.8200 67,340 -0.10(-10.87%)
Jul 18, 2022 0.9599 0.9684 0.9000 0.9200 42,677 -0.00(-0.01%)
Jul 15, 2022 0.9420 0.9670 0.9200 0.9201 59,586 -0.08(-7.81%)
Jul 14, 2022 0.9200 1.000 0.9164 0.9980 61,662 +0.06(+6.17%)
Jul 13, 2022 1.000 1.040 0.9200 0.9400 147,436 -0.04(-4.50%)
Jul 12, 2022 0.8300 1.170 0.8010 0.9843 375,434 +0.12(+13.79%)
Jul 11, 2022 0.8700 0.8798 0.7500 0.8650 52,451 +0.10(+13.82%)
Jul 08, 2022 0.6707 0.7600 0.6707 0.7600 9,468 +0.10(+14.35%)
Jul 07, 2022 0.6700 0.7035 0.6600 0.6646 9,028 -0.04(-5.03%)
Jul 06, 2022 0.7300 0.7400 0.6789 0.6998 9,110 -0.04(-5.37%)
Jul 05, 2022 0.7006 0.7399 0.6560 0.7395 25,127 +0.04(+5.57%)
Jul 01, 2022 0.7101 0.7396 0.7004 0.7005 13,784 -0.03(-4.04%)
Jun 30, 2022 0.7118 0.7381 0.7000 0.7300 6,518 +0.04(+6.34%)
Jun 29, 2022 0.6921 0.7383 0.6501 0.6865 11,237 -0.05(-6.75%)
Jun 28, 2022 0.8197 0.8997 0.7300 0.7362 129,952 +0.01(+0.85%)
Jun 27, 2022 0.6900 0.7399 0.6102 0.7300 43,218 +0.03(+4.30%)
Jun 24, 2022 0.6794 0.7298 0.6794 0.6999 3,411 +0.05(+8.43%)
Jun 23, 2022 0.6570 0.6570 0.6410 0.6455 9,888 -0.02(-2.95%)
Jun 22, 2022 0.6651 0.6651 0.6651 0.6651 160 +0.02(+2.32%)
Jun 21, 2022 0.6400 0.7000 0.6410 0.6500 28,877 -0.01(-1.50%)
Jun 17, 2022 0.6800 0.6800 0.6410 0.6599 17,695 -0.01(-1.51%)
Jun 16, 2022 0.6600 0.6750 0.6594 0.6700 2,425 +0.03(+4.52%)
Jun 15, 2022 0.6714 0.6762 0.6410 0.6410 19,246 -0.00(-0.16%)
Jun 14, 2022 0.6435 0.6500 0.6400 0.6420 10,834 -0.00(-0.47%)
Jun 13, 2022 0.6400 0.6588 0.6400 0.6450 18,466 -0.02(-2.57%)
Jun 10, 2022 0.6400 0.7199 0.6400 0.6620 17,380 +0.00(+0.30%)
Jun 09, 2022 0.6600 0.6777 0.6400 0.6600 28,663 +0.02(+3.13%)
Jun 08, 2022 0.6700 0.6704 0.6400 0.6400 52,583 -0.04(-5.30%)
Jun 07, 2022 0.6500 0.6760 0.6000 0.6758 86,796 +0.03(+3.91%)
Jun 06, 2022 0.6700 0.6922 0.6501 0.6504 26,335 -0.02(-3.52%)
Jun 03, 2022 0.6800 0.6800 0.6300 0.6741 32,844 +0.02(+2.92%)
Jun 02, 2022 0.6700 0.7100 0.6400 0.6550 63,824 +0.01(+1.03%)
Jun 01, 2022 0.7100 0.7100 0.6400 0.6483 43,556 -0.02(-3.25%)
May 31, 2022 0.7000 0.7500 0.6600 0.6701 83,135 -0.05(-7.57%)
May 27, 2022 0.7764 0.7800 0.6935 0.7250 43,360 -0.04(-5.14%)
May 26, 2022 0.7700 0.8080 0.7643 0.7643 18,851 -0.04(-4.69%)
May 25, 2022 0.7700 0.8391 0.7700 0.8019 14,088 -0.07(-7.83%)
May 24, 2022 0.9000 0.9000 0.8000 0.8700 93,838 +0.07(+8.74%)
May 23, 2022 0.7700 0.8001 0.7161 0.8001 108,661 +0.01(+1.28%)
May 20, 2022 0.8600 0.8600 0.7701 0.7900 45,168 -0.02(-2.47%)
May 19, 2022 0.8300 0.8301 0.7720 0.8100 10,711 -0.02(-2.47%)
May 18, 2022 0.8782 0.8782 0.8301 0.8305 4,561 +0.01(+0.67%)
May 17, 2022 0.8500 0.9199 0.8000 0.8250 26,779 +0.03(+4.42%)
May 16, 2022 1.000 0.9998 0.7901 0.7901 85,720 +0.00(+0.00%)
May 13, 2022 0.6400 0.8105 0.6400 0.7901 81,398 -0.06(-7.49%)
May 12, 2022 0.8334 0.8754 0.8334 0.8541 14,446 -0.05(-5.10%)
May 11, 2022 0.9600 0.9999 0.8801 0.9000 18,344 -0.06(-6.09%)
May 10, 2022 1.150 1.150 0.9000 0.9584 70,134 -0.20(-17.38%)
May 09, 2022 1.220 1.290 1.150 1.160 22,142 -0.14(-10.49%)
May 06, 2022 1.200 1.296 1.200 1.296 5,712 +0.00(+0.07%)
May 05, 2022 1.290 1.300 1.290 1.295 1,388 -0.01(-0.38%)
May 04, 2022 1.300 1.300 1.284 1.300 9,905 -0.03(-2.31%)
May 03, 2022 1.370 1.370 1.330 1.331 8,957 -0.04(-2.87%)
May 02, 2022 1.380 1.410 1.370 1.370 40,925 -0.09(-6.16%)
Apr 29, 2022 1.430 1.480 1.430 1.460 2,217 +0.01(+0.69%)
Apr 28, 2022 1.454 1.454 1.370 1.450 7,184 -0.03(-2.03%)
Apr 27, 2022 1.520 1.530 1.480 1.480 8,278 -0.09(-5.73%)
Apr 26, 2022 1.500 1.650 1.500 1.570 11,888 +0.06(+3.79%)
Apr 25, 2022 1.700 1.700 1.510 1.513 13,217 -0.08(-4.86%)
Apr 22, 2022 1.590 1.590 1.570 1.590 17,081 -0.00(-0.01%)
Apr 21, 2022 1.710 1.710 1.570 1.590 5,265 -0.13(-7.55%)
Apr 20, 2022 1.630 1.720 1.519 1.720 20,319 +0.14(+8.69%)
Apr 19, 2022 1.610 1.610 1.531 1.582 1,930 +0.00(+0.16%)
Apr 18, 2022 1.550 1.660 1.540 1.580 10,945 -0.12(-7.07%)
Apr 14, 2022 1.597 1.700 1.597 1.700 4,512 +0.11(+6.92%)
Apr 13, 2022 1.590 1.590 1.590 1.590 398 +0.01(+0.63%)
Apr 12, 2022 1.620 1.620 1.570 1.580 8,289 -0.09(-5.50%)
Apr 11, 2022 1.630 1.740 1.603 1.672 30,132 +0.00(+0.12%)
Apr 08, 2022 1.693 1.693 1.670 1.670 2,958 +0.00(+0.00%)
Apr 07, 2022 1.770 1.770 1.670 1.670 3,454 -0.09(-5.38%)
Apr 06, 2022 1.690 1.765 1.650 1.765 17,729 -0.08(-4.59%)
Apr 05, 2022 2.020 2.020 1.790 1.850 23,697 -0.17(-8.42%)
Apr 04, 2022 2.090 2.140 2.020 2.020 41,297 +0.08(+4.12%)
Apr 01, 2022 1.910 2.040 1.885 1.940 21,843 +0.01(+0.52%)
Mar 31, 2022 1.790 1.990 1.760 1.930 68,722 +0.18(+10.29%)
Mar 30, 2022 1.480 1.820 1.480 1.750 45,192 +0.22(+14.38%)
Mar 29, 2022 1.440 1.550 1.416 1.530 10,183 +0.12(+8.51%)
Mar 28, 2022 1.410 1.410 1.370 1.410 5,344 +0.04(+2.92%)
Mar 25, 2022 1.420 1.430 1.370 1.370 5,806 -0.05(-3.52%)
Mar 24, 2022 1.440 1.440 1.380 1.420 7,419 +0.06(+4.41%)
Mar 23, 2022 1.320 1.390 1.316 1.360 5,793 +0.02(+1.22%)
Mar 22, 2022 1.410 1.450 1.310 1.344 8,795 -0.06(-4.01%)
Mar 21, 2022 1.440 1.450 1.380 1.400 8,164 -0.04(-2.80%)
Mar 18, 2022 1.420 1.440 1.410 1.440 4,831 +0.03(+2.13%)
Mar 17, 2022 1.280 1.430 1.280 1.410 5,202 +0.09(+6.82%)
Mar 16, 2022 1.300 1.350 1.290 1.320 4,602 +0.11(+9.09%)
Mar 15, 2022 1.220 1.477 1.210 1.210 14,893 -0.06(-4.72%)
Mar 14, 2022 1.390 1.420 1.220 1.270 88,116 -0.10(-7.44%)
Mar 11, 2022 1.390 1.480 1.372 1.372 14,422 -0.02(-1.29%)
Mar 10, 2022 1.330 1.400 1.390 19,830 +0.06(+4.51%)
Mar 09, 2022 1.270 1.380 1.250 1.330 24,460 +0.06(+4.72%)
Mar 08, 2022 1.415 1.415 1.270 1.270 4,723 -0.02(-1.55%)
Mar 07, 2022 1.300 1.338 1.290 1.290 9,418 -0.06(-4.44%)
Mar 04, 2022 1.420 1.420 1.350 1.350 9,662 -0.04(-2.88%)
Mar 03, 2022 1.460 1.460 1.370 1.390 8,692 -0.05(-3.47%)
Mar 02, 2022 1.460 1.460 1.410 1.440 15,878 -0.01(-0.69%)
Mar 01, 2022 1.450 1.465 1.430 1.450 13,754 -0.02(-1.36%)
Feb 28, 2022 1.420 1.480 1.420 1.470 17,509 +0.04(+2.80%)
Feb 25, 2022 1.500 1.480 1.420 1.430 22,809 -0.06(-4.03%)
Feb 24, 2022 1.500 1.550 1.452 1.490 15,052 -0.06(-3.87%)
Feb 23, 2022 1.640 1.700 1.550 1.550 11,287 -0.11(-6.63%)
Feb 22, 2022 1.640 1.768 1.640 1.660 15,463 -0.05(-2.92%)
Feb 18, 2022 1.710 0 -0.05(-2.84%)
Feb 17, 2022 1.870 1.900 1.760 1.760 11,930 -0.06(-3.30%)
Feb 16, 2022 1.900 2.000 1.820 1.820 12,078 -0.08(-4.21%)
Feb 15, 2022 1.950 1.955 1.810 1.900 13,488 +0.01(+0.53%)
Feb 14, 2022 2.100 2.100 1.860 1.890 84,211 -0.15(-7.13%)
Feb 11, 2022 2.080 2.110 2.000 2.035 31,712 -0.02(-1.21%)
Feb 10, 2022 2.000 2.090 1.960 2.060 65,932 +0.00(+0.00%)
Feb 09, 2022 1.900 2.100 1.900 2.060 42,698 +0.14(+7.29%)
Feb 08, 2022 1.780 1.980 1.780 1.920 31,265 +0.10(+5.49%)
Feb 07, 2022 1.770 1.835 1.695 1.820 13,534 +0.10(+5.81%)
Feb 04, 2022 1.670 1.760 1.660 1.720 25,299 +0.06(+3.61%)
Feb 03, 2022 1.750 1.600 1.660 12,285 -0.03(-1.78%)
Feb 02, 2022 1.780 1.780 1.650 1.690 69,107 -0.05(-2.87%)
Feb 01, 2022 1.550 1.740 1.500 1.740 21,775 +0.22(+14.47%)
Jan 31, 2022 1.590 1.520 8,538 -0.01(-0.65%)
Jan 28, 2022 1.490 1.530 1.400 1.530 14,164 +0.04(+2.68%)
Jan 27, 2022 1.500 1.500 1.470 1.490 5,974 +0.02(+1.36%)
Jan 26, 2022 1.430 1.482 1.420 1.470 25,138 +0.04(+2.80%)
Jan 25, 2022 1.330 1.430 1.330 1.430 10,834 +0.07(+5.15%)
Jan 24, 2022 1.400 1.400 1.289 1.360 58,276 -0.08(-5.56%)
Jan 21, 2022 1.635 1.635 1.420 1.440 81,635 -0.16(-10.00%)
Jan 20, 2022 1.610 1.650 1.600 1.600 8,952 +0.00(+0.00%)
Jan 19, 2022 1.700 1.730 1.560 1.600 38,425 +0.03(+1.91%)
Jan 18, 2022 1.570 1.671 1.522 1.570 24,758 -0.02(-1.26%)
Jan 14, 2022 1.590 0 -0.06(-3.64%)
Jan 13, 2022 1.690 1.780 1.650 1.650 40,413 -0.07(-4.07%)
Jan 12, 2022 1.598 1.800 1.598 1.720 103,464 +0.07(+4.24%)
Jan 11, 2022 1.560 1.650 1.550 1.650 44,872 +0.06(+4.10%)
Jan 10, 2022 1.610 1.880 1.510 1.585 289,134 +0.01(+0.96%)
Jan 07, 2022 1.590 1.639 1.550 1.570 14,518 +0.02(+1.29%)
Jan 06, 2022 1.560 1.630 1.470 1.550 56,634 -0.04(-2.52%)
Jan 05, 2022 1.670 1.670 1.560 1.590 32,040 -0.04(-2.45%)
Jan 04, 2022 1.700 1.790 1.630 1.630 51,233 -0.03(-1.81%)
Jan 03, 2022 1.620 1.686 1.580 1.660 33,148 +0.06(+3.75%)
Dec 31, 2021 1.620 1.650 1.550 1.600 19,608 +0.01(+0.63%)
Dec 30, 2021 1.490 1.620 1.480 1.590 17,293 +0.11(+7.43%)
Dec 29, 2021 1.470 1.550 1.470 1.480 76,778 -0.01(-0.67%)
Dec 28, 2021 1.530 1.560 1.470 1.490 79,945 -0.04(-2.61%)
Dec 27, 2021 1.630 1.630 1.450 1.530 126,668 -0.06(-3.77%)
Dec 23, 2021 1.460 1.600 1.460 1.590 87,193 +0.14(+9.66%)
Dec 22, 2021 1.460 1.480 1.420 1.450 93,226 +0.01(+0.69%)
Dec 21, 2021 1.450 1.480 1.430 1.440 118,501 -0.03(-2.04%)
Dec 20, 2021 1.500 1.550 1.450 1.470 118,907 -0.06(-3.92%)
Dec 17, 2021 1.550 1.600 1.520 1.530 64,214 -0.06(-3.77%)
Dec 16, 2021 1.750 1.750 1.550 1.590 28,507 -0.03(-1.85%)
Dec 15, 2021 1.620 1.657 1.530 1.620 41,040 -0.03(-1.82%)
Dec 14, 2021 1.800 1.800 1.528 1.650 75,900 -0.15(-8.33%)
Dec 13, 2021 1.860 1.910 1.800 1.800 26,090 -0.05(-2.70%)
Dec 10, 2021 1.910 1.950 1.850 1.850 37,024 -0.08(-4.15%)
Dec 09, 2021 1.950 2.120 1.860 1.930 74,583 -0.08(-3.98%)
Dec 08, 2021 1.790 2.010 1.770 2.010 74,695 +0.22(+12.29%)
Dec 07, 2021 1.840 1.920 1.710 1.790 76,846 -0.06(-3.24%)
Dec 06, 2021 1.780 1.865 1.710 1.850 58,578 +0.07(+3.93%)
Dec 03, 2021 1.680 1.900 1.610 1.780 94,353 +0.07(+4.09%)
Dec 02, 2021 1.660 1.790 1.590 1.710 112,171 +0.00(+0.00%)
Dec 01, 2021 1.870 1.920 1.700 1.710 62,190 -0.17(-9.04%)
Nov 30, 2021 2.010 2.055 1.820 1.880 97,743 -0.13(-6.47%)
Nov 29, 2021 2.000 2.100 1.980 2.010 48,700 -0.03(-1.47%)
Nov 26, 2021 1.970 2.110 1.910 2.040 36,800 +0.14(+7.37%)
Nov 24, 2021 1.800 2.020 1.760 1.900 52,876 +0.11(+6.15%)
Nov 23, 2021 1.850 1.910 1.780 1.790 57,645 -0.08(-4.28%)
Nov 22, 2021 1.990 1.990 1.819 1.870 122,604 -0.12(-6.03%)
Nov 19, 2021 2.000 2.060 1.961 1.990 66,822 +0.01(+0.51%)
Nov 18, 2021 2.160 2.008 1.970 1.980 92,738 -0.16(-7.48%)
Nov 17, 2021 2.160 2.230 2.130 2.140 34,172 -0.05(-2.28%)
Nov 16, 2021 2.320 2.320 2.130 2.190 87,649 -0.18(-7.59%)
Nov 15, 2021 2.490 2.490 2.180 2.370 183,316 -0.12(-4.82%)
Nov 12, 2021 2.280 2.490 2.210 2.490 107,156 +0.25(+11.16%)
Nov 11, 2021 2.240 2.270 2.160 2.240 36,764 +0.00(+0.00%)
Nov 10, 2021 2.250 2.240 25,772 +0.00(+0.00%)
Nov 09, 2021 2.311 2.311 2.240 2.240 44,650 -0.06(-2.61%)
Nov 08, 2021 2.250 2.300 2.210 2.300 54,165 +0.08(+3.60%)
Nov 05, 2021 2.300 2.360 2.210 2.220 85,834 -0.08(-3.48%)
Nov 04, 2021 2.300 2.330 2.230 2.300 61,760 +0.00(+0.00%)
Nov 03, 2021 2.320 2.380 2.270 2.300 45,296 -0.04(-1.71%)
Nov 02, 2021 2.400 2.400 2.301 2.340 32,299 -0.02(-0.85%)
Nov 01, 2021 2.260 2.390 2.256 2.360 42,112 +0.14(+6.31%)
Oct 29, 2021 2.260 2.332 2.220 2.220 16,135 -0.07(-3.06%)
Oct 28, 2021 2.320 2.320 2.210 2.290 74,371 +0.01(+0.44%)
Oct 27, 2021 2.300 2.400 2.200 2.280 183,216 +0.02(+0.88%)
Oct 26, 2021 2.290 2.260 62,071 +0.01(+0.44%)
Oct 25, 2021 2.300 2.320 2.200 2.250 38,110 -0.03(-1.32%)
Oct 22, 2021 2.350 2.350 2.220 2.280 59,049 -0.08(-3.39%)
Oct 21, 2021 2.360 2.400 2.310 2.360 93,136 -0.03(-1.26%)
Oct 20, 2021 2.350 2.420 2.230 2.390 233,331 -0.06(-2.45%)
Oct 19, 2021 2.170 2.490 2.160 2.450 301,292 +0.32(+15.02%)
Oct 18, 2021 2.170 2.330 2.075 2.130 601,468 -0.30(-12.35%)
Oct 15, 2021 2.600 2.600 2.350 2.430 254,125 -0.04(-1.62%)
Oct 14, 2021 2.600 2.600 2.430 2.470 376,903 -0.12(-4.61%)
Oct 13, 2021 2.750 2.750 2.482 2.590 841,050 -0.14(-5.15%)
Oct 12, 2021 2.720 2.750 2.698 2.730 94,680 +0.01(+0.37%)
Oct 11, 2021 2.740 2.740 2.680 2.720 105,227 -0.03(-1.09%)
Oct 08, 2021 2.750 2.790 2.720 2.750 191,656 +0.00(+0.00%)
Oct 07, 2021 2.750 2.770 2.690 2.750 308,847 +0.02(+0.73%)
Oct 06, 2021 2.920 2.990 2.660 2.730 78,738 -0.25(-8.39%)
Oct 05, 2021 3.010 3.010 2.964 2.980 23,016 -0.03(-1.00%)
Oct 04, 2021 3.040 3.040 2.960 3.010 25,656 -0.03(-0.99%)
Oct 01, 2021 3.060 3.120 3.040 3.040 28,820 -0.02(-0.65%)
Sep 30, 2021 3.100 3.200 3.060 3.060 45,703 -0.04(-1.29%)
Sep 29, 2021 3.160 3.200 3.060 3.100 46,097 -0.14(-4.32%)
Sep 28, 2021 3.300 3.300 3.080 3.240 67,471 -0.15(-4.42%)
Sep 27, 2021 3.100 3.430 3.100 3.390 44,300 +0.22(+6.94%)
Sep 24, 2021 3.060 3.250 3.060 3.170 39,394 +0.08(+2.59%)
Sep 23, 2021 3.080 3.120 3.080 3.090 26,655 -0.01(-0.32%)
Sep 22, 2021 3.090 3.130 3.088 3.100 13,114 +0.02(+0.65%)
Sep 21, 2021 3.180 3.230 3.060 3.080 48,570 +0.02(+0.65%)
Sep 20, 2021 3.240 3.240 3.040 3.060 69,757 -0.11(-3.47%)
Sep 17, 2021 3.100 3.230 3.100 3.170 47,481 -0.02(-0.63%)
Sep 16, 2021 3.280 3.300 3.150 3.190 17,856 -0.02(-0.62%)
Sep 15, 2021 3.270 3.370 3.200 3.210 34,668 +0.03(+0.94%)
Sep 14, 2021 3.220 3.400 3.180 3.180 51,385 +0.01(+0.32%)
Sep 13, 2021 3.240 3.306 3.150 3.170 49,937 -0.03(-0.94%)
Sep 10, 2021 3.280 3.300 3.180 3.200 46,690 +0.02(+0.63%)
Sep 09, 2021 3.270 3.330 3.160 3.180 93,444 -0.09(-2.75%)
Sep 08, 2021 3.570 3.570 3.210 3.270 168,434 -0.19(-5.49%)
Sep 07, 2021 3.640 3.760 3.400 3.460 100,009 -0.04(-1.14%)
Sep 03, 2021 3.760 3.768 3.475 3.500 79,385 -0.19(-5.15%)
Sep 02, 2021 4.020 4.075 3.660 3.690 169,699 -0.29(-7.29%)
Sep 01, 2021 3.990 4.028 3.900 3.980 26,399 +0.01(+0.25%)
Aug 31, 2021 3.860 3.980 3.830 3.970 10,931 +0.16(+4.20%)
Aug 30, 2021 3.990 3.990 3.750 3.810 49,520 -0.13(-3.30%)
Aug 27, 2021 3.920 4.000 3.870 3.940 14,261 +0.00(+0.00%)
Aug 26, 2021 4.080 4.080 3.860 3.940 17,868 -0.08(-1.99%)
Aug 25, 2021 3.820 4.040 3.800 4.020 9,303 +0.15(+3.88%)
Aug 24, 2021 3.980 4.030 3.790 3.870 36,732 -0.04(-1.02%)
Aug 23, 2021 3.750 4.050 3.693 3.910 35,110 +0.25(+6.83%)
Aug 20, 2021 3.450 3.710 3.450 3.660 18,598 +0.21(+6.09%)
Aug 19, 2021 3.520 3.630 3.430 3.450 34,604 -0.12(-3.36%)
Aug 18, 2021 3.630 3.656 3.550 3.570 28,294 -0.08(-2.19%)
Aug 17, 2021 3.490 3.730 3.430 3.650 130,001 +0.04(+1.11%)
Aug 16, 2021 3.900 3.900 3.530 3.610 72,583 -0.30(-7.65%)
Aug 13, 2021 3.900 4.010 3.870 3.909 25,204 -0.08(-2.00%)
Aug 12, 2021 3.997 4.070 3.800 3.989 29,439 -0.01(-0.24%)
Aug 11, 2021 4.060 4.083 3.950 3.998 14,625 -0.08(-2.04%)
Aug 10, 2021 4.130 4.140 4.040 4.082 37,719 -0.04(-0.93%)
Aug 09, 2021 4.200 4.390 4.061 4.120 36,380 -0.04(-0.96%)
Aug 06, 2021 4.120 4.285 4.120 4.160 20,954 +0.04(+0.97%)
Aug 05, 2021 4.000 4.240 3.810 4.120 36,094 -0.05(-1.20%)
Aug 04, 2021 4.350 4.350 4.150 4.170 23,041 -0.23(-5.23%)
Aug 03, 2021 4.260 4.426 4.200 4.400 25,212 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.