Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.727 +0.037 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.500 1.520 1.490 1.510 77,662 +0.01(+0.67%)
Jul 28, 2023 1.520 1.540 1.490 1.500 192,118 -0.01(-0.66%)
Jul 27, 2023 1.520 1.565 1.500 1.510 86,364 -0.02(-1.31%)
Jul 26, 2023 1.530 1.553 1.520 1.530 43,546 -0.02(-1.29%)
Jul 25, 2023 1.550 1.560 1.510 1.550 90,281 +0.00(+0.00%)
Jul 24, 2023 1.520 1.560 1.500 1.550 97,492 +0.05(+3.33%)
Jul 21, 2023 1.530 1.530 1.470 1.500 141,017 -0.01(-0.66%)
Jul 20, 2023 1.560 1.560 1.510 1.510 180,360 -0.03(-1.95%)
Jul 19, 2023 1.580 1.600 1.510 1.540 303,115 -0.03(-1.91%)
Jul 18, 2023 1.550 1.600 1.550 1.570 88,035 +0.01(+0.64%)
Jul 17, 2023 1.590 1.610 1.560 1.560 58,483 -0.02(-1.27%)
Jul 14, 2023 1.570 1.600 1.560 1.580 76,225 +0.01(+0.64%)
Jul 13, 2023 1.570 1.620 1.560 1.570 281,512 +0.00(+0.00%)
Jul 12, 2023 1.590 1.600 1.570 1.570 116,124 -0.01(-0.63%)
Jul 11, 2023 1.600 1.610 1.560 1.580 130,009 +0.00(+0.00%)
Jul 10, 2023 1.560 1.650 1.541 1.580 593,798 +0.01(+0.64%)
Jul 07, 2023 1.550 1.601 1.550 1.570 94,698 -0.01(-0.63%)
Jul 06, 2023 1.610 1.610 1.531 1.580 57,858 -0.04(-2.47%)
Jul 05, 2023 1.590 1.630 1.570 1.620 87,261 +0.03(+1.89%)
Jul 03, 2023 1.580 1.630 1.580 1.590 94,308 +0.01(+0.63%)
Jun 30, 2023 1.590 1.629 1.560 1.580 98,643 +0.01(+0.64%)
Jun 29, 2023 1.590 1.630 1.560 1.570 164,470 -0.03(-1.88%)
Jun 28, 2023 1.630 1.650 1.560 1.600 165,981 -0.01(-0.62%)
Jun 27, 2023 1.560 1.630 1.560 1.610 72,108 +0.04(+2.55%)
Jun 26, 2023 1.510 1.580 1.510 1.570 49,071 +0.03(+1.95%)
Jun 23, 2023 1.540 1.550 1.510 1.540 66,942 +0.01(+0.65%)
Jun 22, 2023 1.580 1.580 1.510 1.530 127,403 -0.04(-2.55%)
Jun 21, 2023 1.600 1.600 1.540 1.570 135,396 -0.01(-0.63%)
Jun 20, 2023 1.650 1.660 1.580 1.580 112,005 -0.09(-5.39%)
Jun 16, 2023 1.650 1.700 1.640 1.670 128,657 +0.03(+1.83%)
Jun 15, 2023 1.670 1.690 1.600 1.640 221,007 -0.04(-2.38%)
Jun 14, 2023 1.670 1.705 1.660 1.680 94,075 -0.02(-1.18%)
Jun 13, 2023 1.710 1.710 1.680 1.700 145,185 +0.00(+0.00%)
Jun 12, 2023 1.710 1.710 1.660 1.700 93,431 +0.02(+1.19%)
Jun 09, 2023 1.720 1.750 1.680 1.680 322,872 -0.01(-0.59%)
Jun 08, 2023 1.680 1.730 1.636 1.690 247,839 +0.04(+2.42%)
Jun 07, 2023 1.650 1.681 1.630 1.650 90,447 -0.02(-1.20%)
Jun 06, 2023 1.630 1.680 1.630 1.670 97,502 +0.04(+2.45%)
Jun 05, 2023 1.610 1.660 1.590 1.630 156,939 +0.00(+0.00%)
Jun 02, 2023 1.600 1.690 1.571 1.630 496,373 +0.05(+3.16%)
Jun 01, 2023 1.510 1.580 1.510 1.580 84,002 +0.07(+4.64%)
May 31, 2023 1.570 1.580 1.510 1.510 102,572 -0.05(-3.21%)
May 30, 2023 1.510 1.570 1.501 1.560 101,037 +0.05(+3.31%)
May 26, 2023 1.510 1.540 1.510 1.510 74,530 -0.03(-1.95%)
May 25, 2023 1.550 1.580 1.510 1.540 166,744 -0.01(-0.65%)
May 24, 2023 1.570 1.575 1.500 1.550 210,990 -0.03(-1.90%)
May 23, 2023 1.620 1.620 1.570 1.580 112,582 -0.03(-1.86%)
May 22, 2023 1.640 1.660 1.560 1.610 260,196 -0.04(-2.42%)
May 19, 2023 1.640 1.670 1.640 1.650 70,295 -0.01(-0.60%)
May 18, 2023 1.640 1.689 1.640 1.660 64,510 -0.02(-1.19%)
May 17, 2023 1.630 1.690 1.630 1.680 136,679 +0.04(+2.44%)
May 16, 2023 1.620 1.670 1.620 1.640 78,892 -0.01(-0.61%)
May 15, 2023 1.610 1.830 1.610 1.650 714,713 +0.04(+2.48%)
May 12, 2023 1.630 1.640 1.610 1.610 35,996 -0.02(-1.23%)
May 11, 2023 1.630 1.650 1.620 1.630 49,136 +0.01(+0.62%)
May 10, 2023 1.660 1.665 1.610 1.620 88,130 -0.04(-2.41%)
May 09, 2023 1.640 1.665 1.631 1.660 54,567 +0.01(+0.61%)
May 08, 2023 1.650 1.670 1.630 1.650 83,216 -0.02(-1.20%)
May 05, 2023 1.630 1.670 1.620 1.670 125,532 +0.04(+2.45%)
May 04, 2023 1.600 1.650 1.530 1.630 235,070 +0.03(+1.87%)
May 03, 2023 1.650 1.670 1.600 1.600 117,642 -0.08(-4.76%)
May 02, 2023 1.650 1.680 1.610 1.680 144,601 +0.03(+1.82%)
May 01, 2023 1.720 1.730 1.645 1.650 444,447 -0.09(-5.17%)
Apr 28, 2023 1.730 1.818 1.630 1.740 1,611,707 +0.14(+8.75%)
Apr 27, 2023 1.630 1.641 1.560 1.600 291,509 -0.02(-1.23%)
Apr 26, 2023 1.680 1.680 1.590 1.620 116,340 -0.03(-1.82%)
Apr 25, 2023 1.740 1.790 1.645 1.650 219,296 -0.10(-5.71%)
Apr 24, 2023 1.750 1.760 1.710 1.750 100,671 +0.01(+0.57%)
Apr 21, 2023 1.730 1.800 1.700 1.740 405,711 +0.05(+2.96%)
Apr 20, 2023 1.680 1.730 1.650 1.690 126,389 -0.03(-1.60%)
Apr 19, 2023 1.670 1.730 1.650 1.718 147,108 +0.01(+0.44%)
Apr 18, 2023 1.740 1.800 1.710 1.710 315,531 -0.03(-1.72%)
Apr 17, 2023 1.680 1.760 1.660 1.740 245,414 +0.02(+1.16%)
Apr 14, 2023 1.600 1.720 1.580 1.720 169,839 +0.08(+4.88%)
Apr 13, 2023 1.630 1.670 1.590 1.640 114,125 -0.02(-1.20%)
Apr 12, 2023 1.700 1.700 1.610 1.660 202,144 +0.03(+1.84%)
Apr 11, 2023 1.570 1.710 1.570 1.630 1,326,820 +0.04(+2.52%)
Apr 10, 2023 1.590 1.620 1.560 1.590 154,248 -0.01(-0.63%)
Apr 06, 2023 1.550 1.600 1.530 1.600 52,850 +0.06(+3.90%)
Apr 05, 2023 1.590 1.590 1.495 1.540 118,136 -0.04(-2.53%)
Apr 04, 2023 1.580 1.580 1.550 1.580 55,353 +0.00(+0.00%)
Apr 03, 2023 1.560 1.580 1.530 1.580 76,132 +0.01(+0.64%)
Mar 31, 2023 1.530 1.570 1.520 1.570 166,079 +0.02(+1.29%)
Mar 30, 2023 1.630 1.630 1.550 1.550 116,919 -0.08(-4.91%)
Mar 29, 2023 1.500 1.630 1.490 1.630 1,276,639 +0.13(+8.67%)
Mar 28, 2023 1.500 1.500 1.480 1.500 193,513 +0.02(+1.35%)
Mar 27, 2023 1.500 1.510 1.480 1.480 138,053 -0.02(-1.33%)
Mar 24, 2023 1.500 1.501 1.490 1.500 92,898 +0.00(+0.00%)
Mar 23, 2023 1.500 1.520 1.485 1.500 226,965 +0.00(+0.00%)
Mar 22, 2023 1.500 1.500 1.490 1.500 88,850 +0.00(+0.00%)
Mar 21, 2023 1.520 1.520 1.485 1.500 281,712 +0.00(+0.00%)
Mar 20, 2023 1.510 1.530 1.440 1.500 537,707 +0.00(+0.00%)
Mar 17, 2023 1.480 1.520 1.480 1.500 353,657 -0.01(-0.66%)
Mar 16, 2023 1.540 1.540 1.480 1.510 395,984 -0.02(-1.31%)
Mar 15, 2023 1.550 1.560 1.490 1.530 283,774 -0.03(-1.92%)
Mar 14, 2023 1.610 1.610 1.545 1.560 276,148 -0.02(-1.27%)
Mar 13, 2023 1.550 1.580 1.530 1.580 116,540 +0.01(+0.64%)
Mar 10, 2023 1.580 1.600 1.555 1.570 245,924 -0.06(-3.68%)
Mar 09, 2023 1.650 1.670 1.620 1.630 100,517 -0.05(-2.98%)
Mar 08, 2023 1.650 1.681 1.600 1.680 155,163 +0.02(+1.20%)
Mar 07, 2023 1.630 1.663 1.610 1.660 165,836 +0.00(+0.00%)
Mar 06, 2023 1.620 1.660 1.620 1.660 138,080 +0.04(+2.47%)
Mar 03, 2023 1.580 1.650 1.580 1.620 183,526 +0.03(+1.89%)
Mar 02, 2023 1.580 1.620 1.580 1.590 228,808 -0.01(-0.63%)
Mar 01, 2023 1.580 1.600 1.575 1.600 121,866 +0.03(+1.91%)
Feb 28, 2023 1.590 1.600 1.570 1.570 237,870 -0.03(-1.88%)
Feb 27, 2023 1.600 1.615 1.590 1.600 188,294 -0.01(-0.62%)
Feb 24, 2023 1.610 1.622 1.590 1.610 151,918 -0.01(-0.62%)
Feb 23, 2023 1.640 1.660 1.620 1.620 144,487 -0.05(-2.99%)
Feb 22, 2023 1.680 1.700 1.630 1.670 324,889 +0.01(+0.60%)
Feb 21, 2023 1.660 1.660 1.630 1.660 109,335 +0.00(+0.00%)
Feb 17, 2023 1.650 1.660 1.630 1.660 126,441 +0.01(+0.61%)
Feb 16, 2023 1.640 1.660 1.630 1.650 144,913 -0.01(-0.60%)
Feb 15, 2023 1.650 1.660 1.630 1.660 112,187 -0.01(-0.60%)
Feb 14, 2023 1.640 1.670 1.630 1.670 147,836 +0.03(+1.83%)
Feb 13, 2023 1.680 1.680 1.620 1.640 161,036 -0.04(-2.38%)
Feb 10, 2023 1.700 1.780 1.630 1.680 887,504 -0.01(-0.59%)
Feb 09, 2023 1.700 1.700 1.600 1.690 368,271 +0.03(+1.81%)
Feb 08, 2023 1.700 1.710 1.660 1.660 206,933 -0.04(-2.35%)
Feb 07, 2023 1.710 1.710 1.680 1.700 215,932 +0.00(+0.00%)
Feb 06, 2023 1.760 1.760 1.690 1.700 283,032 -0.03(-1.73%)
Feb 03, 2023 1.700 1.740 1.690 1.730 291,635 +0.02(+1.17%)
Feb 02, 2023 1.720 1.832 1.690 1.710 1,465,988 +0.01(+0.59%)
Feb 01, 2023 1.670 1.710 1.670 1.700 136,350 +0.03(+1.80%)
Jan 31, 2023 1.680 1.710 1.670 1.670 234,856 -0.03(-1.76%)
Jan 30, 2023 1.700 1.700 1.670 1.700 135,232 -0.02(-1.17%)
Jan 27, 2023 1.700 1.740 1.650 1.720 995,413 +0.03(+1.78%)
Jan 26, 2023 1.710 1.720 1.680 1.690 288,939 +0.00(+0.00%)
Jan 25, 2023 1.690 1.710 1.680 1.690 127,876 -0.02(-1.17%)
Jan 24, 2023 1.710 1.730 1.680 1.710 254,216 -0.03(-1.72%)
Jan 23, 2023 1.710 1.740 1.690 1.740 359,932 +0.05(+2.96%)
Jan 20, 2023 1.670 1.740 1.650 1.690 486,371 +0.00(+0.00%)
Jan 19, 2023 1.730 1.800 1.660 1.690 788,384 -0.04(-2.31%)
Jan 18, 2023 1.680 1.874 1.670 1.730 3,400,101 +0.06(+3.59%)
Jan 17, 2023 1.700 1.710 1.650 1.670 346,268 +0.02(+1.21%)
Jan 13, 2023 1.650 1.750 1.650 1.650 831,037 -0.04(-2.37%)
Jan 12, 2023 1.680 1.720 1.630 1.690 533,772 -0.02(-1.17%)
Jan 11, 2023 1.780 1.800 1.690 1.710 876,029 +0.00(+0.00%)
Jan 10, 2023 1.700 1.760 1.680 1.710 1,280,058 -0.02(-1.16%)
Jan 09, 2023 1.800 1.880 1.700 1.730 1,973,177 -0.17(-8.95%)
Jan 06, 2023 2.090 2.300 1.770 1.900 9,692,178 -0.20(-9.52%)
Jan 05, 2023 1.780 2.560 1.760 2.100 25,263,068 +0.46(+27.95%)
Jan 04, 2023 1.640 1.720 1.620 1.641 330,493 +0.04(+2.58%)
Jan 03, 2023 1.780 1.840 1.600 1.600 390,363 -0.20(-11.11%)
Dec 30, 2022 1.600 1.800 1.600 1.800 637,029 +0.20(+12.50%)
Dec 29, 2022 1.600 1.650 1.600 1.600 385,771 +0.00(+0.00%)
Dec 28, 2022 1.610 1.630 1.595 1.600 195,491 -0.02(-1.23%)
Dec 27, 2022 1.630 1.630 1.590 1.620 227,035 -0.01(-0.61%)
Dec 23, 2022 1.630 1.642 1.610 1.630 185,552 -0.01(-0.61%)
Dec 22, 2022 1.640 1.650 1.620 1.640 129,200 -0.01(-0.61%)
Dec 21, 2022 1.640 1.650 1.630 1.650 203,543 +0.03(+1.85%)
Dec 20, 2022 1.640 1.660 1.610 1.620 181,455 -0.02(-1.22%)
Dec 19, 2022 1.690 1.700 1.610 1.640 722,904 -0.04(-2.38%)
Dec 16, 2022 1.690 1.710 1.670 1.680 267,657 -0.02(-1.18%)
Dec 15, 2022 1.700 1.718 1.660 1.700 326,342 +0.00(+0.00%)
Dec 14, 2022 1.710 1.710 1.700 1.700 93,759 +0.00(+0.00%)
Dec 13, 2022 1.710 1.730 1.700 1.700 265,992 -0.02(-1.16%)
Dec 12, 2022 1.720 1.740 1.700 1.720 213,034 -0.02(-1.15%)
Dec 09, 2022 1.770 1.780 1.690 1.740 436,910 -0.04(-2.25%)
Dec 08, 2022 1.820 1.849 1.760 1.780 317,247 -0.06(-3.26%)
Dec 07, 2022 1.850 1.900 1.790 1.840 512,809 -0.03(-1.60%)
Dec 06, 2022 1.880 1.889 1.860 1.870 224,843 -0.03(-1.58%)
Dec 05, 2022 1.890 1.900 1.851 1.900 287,631 +0.01(+0.53%)
Dec 02, 2022 1.950 1.960 1.840 1.890 421,692 -0.07(-3.57%)
Dec 01, 2022 1.960 1.990 1.960 1.960 147,064 -0.01(-0.51%)
Nov 30, 2022 1.980 2.030 1.950 1.970 941,929 -0.01(-0.51%)
Nov 29, 2022 1.970 2.010 1.950 1.980 299,428 +0.00(+0.00%)
Nov 28, 2022 2.000 2.010 1.960 1.980 321,819 -0.02(-1.00%)
Nov 25, 2022 2.000 2.010 1.950 2.000 201,271 +0.00(+0.00%)
Nov 23, 2022 1.970 2.050 1.950 2.000 383,496 +0.00(+0.00%)
Nov 22, 2022 2.000 2.060 1.750 2.000 1,019,567 -0.02(-0.99%)
Nov 21, 2022 2.000 2.020 1.960 2.020 511,157 +0.02(+1.00%)
Nov 18, 2022 2.040 2.040 2.000 2.000 335,439 -0.02(-0.99%)
Nov 17, 2022 2.020 2.070 1.980 2.020 616,345 +0.02(+1.00%)
Nov 16, 2022 2.000 2.040 2.000 2.000 261,906 -0.04(-1.96%)
Nov 15, 2022 2.020 2.160 2.000 2.040 1,655,289 +0.04(+2.00%)
Nov 14, 2022 2.020 2.100 2.000 2.000 1,736,639 -0.02(-0.99%)
Nov 11, 2022 2.020 2.060 2.000 2.020 790,847 +0.00(+0.00%)
Nov 10, 2022 2.000 2.040 2.000 2.020 518,221 +0.02(+1.00%)
Nov 09, 2022 1.980 2.060 1.940 2.000 1,260,054 -0.02(-0.99%)
Nov 08, 2022 2.060 2.060 2.020 2.020 344,226 +0.00(+0.00%)
Nov 07, 2022 2.060 2.160 2.020 2.020 615,693 -0.02(-0.98%)
Nov 04, 2022 2.040 2.180 2.020 2.040 816,752 +0.04(+2.00%)
Nov 03, 2022 2.060 2.060 2.000 2.000 422,192 -0.02(-0.99%)
Nov 02, 2022 2.100 2.100 2.020 2.020 305,344 -0.02(-0.98%)
Nov 01, 2022 2.120 2.160 2.020 2.040 400,697 -0.08(-3.77%)
Oct 31, 2022 2.080 2.260 2.040 2.120 1,405,777 +0.08(+3.92%)
Oct 28, 2022 2.080 2.100 2.020 2.040 516,304 -0.02(-0.97%)
Oct 27, 2022 2.200 2.200 2.040 2.060 324,818 -0.14(-6.36%)
Oct 26, 2022 2.080 2.240 2.039 2.200 597,316 +0.12(+5.77%)
Oct 25, 2022 2.020 2.118 1.990 2.080 579,778 +0.06(+2.97%)
Oct 24, 2022 2.000 2.060 2.000 2.020 538,611 -0.04(-1.94%)
Oct 21, 2022 2.020 2.080 2.020 2.060 372,220 +0.00(+0.00%)
Oct 20, 2022 2.080 2.180 2.040 2.060 874,047 -0.02(-0.96%)
Oct 19, 2022 2.140 2.166 2.040 2.080 502,804 -0.12(-5.45%)
Oct 18, 2022 2.180 2.360 2.160 2.200 1,044,601 +0.04(+1.85%)
Oct 17, 2022 2.120 2.200 2.100 2.160 525,425 +0.06(+2.86%)
Oct 14, 2022 2.120 2.240 2.000 2.100 1,302,039 -0.06(-2.78%)
Oct 13, 2022 2.080 2.220 2.060 2.160 769,750 -0.08(-3.57%)
Oct 12, 2022 2.340 2.460 2.200 2.240 1,672,264 -0.08(-3.45%)
Oct 11, 2022 2.200 2.500 2.060 2.320 6,058,009 +0.10(+4.50%)
Oct 10, 2022 2.300 2.340 2.200 2.220 538,292 -0.12(-5.13%)
Oct 07, 2022 2.480 2.480 2.250 2.340 507,923 -0.08(-3.31%)
Oct 06, 2022 2.440 2.599 2.420 2.420 1,015,032 -0.06(-2.42%)
Oct 05, 2022 2.580 2.580 2.420 2.480 523,408 -0.06(-2.36%)
Oct 04, 2022 2.520 2.660 2.500 2.540 731,251 +0.00(+0.00%)
Oct 03, 2022 2.500 2.600 2.400 2.540 910,660 +0.16(+6.72%)
Sep 30, 2022 2.420 2.440 2.320 2.380 570,050 +0.00(+0.00%)
Sep 29, 2022 2.620 2.740 2.340 2.380 1,363,567 -0.26(-9.85%)
Sep 28, 2022 2.700 2.740 2.560 2.640 860,754 -0.04(-1.49%)
Sep 27, 2022 2.800 2.860 2.660 2.680 801,953 -0.10(-3.60%)
Sep 26, 2022 2.900 3.156 2.780 2.780 2,005,959 -0.10(-3.47%)
Sep 23, 2022 2.860 2.940 2.700 2.880 885,406 +0.00(+0.00%)
Sep 22, 2022 3.200 3.220 2.840 2.880 1,340,307 -0.32(-10.00%)
Sep 21, 2022 3.380 3.560 3.180 3.200 3,151,094 -0.02(-0.62%)
Sep 20, 2022 3.100 3.660 3.100 3.220 2,923,431 +0.08(+2.55%)
Sep 19, 2022 3.240 3.481 3.000 3.140 1,742,658 -0.42(-11.80%)
Sep 16, 2022 3.680 3.940 3.300 3.560 4,851,069 -0.20(-5.32%)
Sep 15, 2022 4.020 4.740 3.500 3.760 34,836,256 -0.14(-3.59%)
Sep 14, 2022 2.640 4.560 2.640 3.900 39,203,536 +1.30(+50.00%)
Sep 13, 2022 2.700 2.800 2.560 2.600 780,095 -0.28(-9.72%)
Sep 12, 2022 2.780 2.960 2.720 2.880 739,379 +0.04(+1.41%)
Sep 09, 2022 2.820 2.840 2.780 2.840 450,426 +0.10(+3.65%)
Sep 08, 2022 2.760 2.840 2.700 2.740 296,928 -0.06(-2.14%)
Sep 07, 2022 2.660 2.880 2.620 2.800 805,391 +0.10(+3.70%)
Sep 06, 2022 3.240 3.220 2.700 2.700 1,451,591 -0.44(-14.01%)
Sep 02, 2022 3.400 3.420 3.120 3.140 1,138,443 -0.22(-6.55%)
Sep 01, 2022 3.500 3.960 3.340 3.360 2,837,682 -0.20(-5.62%)
Aug 31, 2022 3.460 3.800 3.440 3.560 1,747,109 +0.14(+4.09%)
Aug 30, 2022 3.880 3.888 3.420 3.420 1,823,123 -0.50(-12.76%)
Aug 29, 2022 4.300 4.320 3.860 3.920 1,212,737 -0.20(-4.85%)
Aug 26, 2022 4.540 4.760 4.040 4.120 3,306,960 -0.50(-10.82%)
Aug 25, 2022 4.440 4.800 4.360 4.620 2,178,565 +0.22(+5.00%)
Aug 24, 2022 4.000 4.500 4.000 4.400 1,658,847 +0.36(+8.91%)
Aug 23, 2022 4.360 4.440 3.840 4.040 2,068,405 -0.24(-5.61%)
Aug 22, 2022 4.400 4.760 4.160 4.280 1,670,185 -0.14(-3.17%)
Aug 19, 2022 4.680 4.759 4.420 4.420 1,619,741 -0.56(-11.24%)
Aug 18, 2022 5.000 5.160 4.600 4.980 3,008,176 -0.28(-5.32%)
Aug 17, 2022 5.220 5.480 5.040 5.260 3,518,740 -0.36(-6.41%)
Aug 16, 2022 5.680 6.840 5.200 5.620 42,673,152 +1.10(+24.34%)
Aug 15, 2022 4.380 5.180 4.260 4.520 6,909,050 +0.02(+0.44%)
Aug 12, 2022 4.640 4.680 4.240 4.500 3,415,300 -0.12(-2.60%)
Aug 11, 2022 5.000 5.300 4.480 4.620 6,508,269 -0.18(-3.75%)
Aug 10, 2022 5.260 5.260 4.200 4.800 13,093,234 +0.08(+1.69%)
Aug 09, 2022 6.120 6.640 4.680 4.720 8,738,780 -1.24(-20.81%)
Aug 08, 2022 8.900 9.080 5.860 5.960 9,456,877 -3.40(-36.32%)
Aug 05, 2022 10.10 11.40 8.900 9.360 13,163,278 +0.76(+8.84%)
Aug 04, 2022 10.16 10.40 7.680 8.600 16,315,908 -3.90(-31.20%)
Aug 03, 2022 17.08 18.60 11.20 12.50 41,836,776 -1.50(-10.71%)
Aug 02, 2022 21.48 25.80 12.80 14.00 114,696,720 +9.84(+236.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.