Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.077 8.188 8.003 8.121 185,649 +0.07(+0.92%)
Jul 30, 2015 8.047 8.077 7.944 8.047 124,096 +0.07(+0.93%)
Jul 29, 2015 8.047 8.114 7.878 7.974 95,486 -0.10(-1.28%)
Jul 28, 2015 7.789 8.077 7.700 8.077 212,241 +0.32(+4.09%)
Jul 27, 2015 7.863 7.870 7.700 7.759 117,558 -0.12(-1.50%)
Jul 24, 2015 8.136 8.143 7.833 7.878 397,178 -0.27(-3.26%)
Jul 23, 2015 8.084 8.158 8.077 8.143 122,766 +0.01(+0.09%)
Jul 22, 2015 8.121 8.143 8.084 8.136 145,520 +0.01(+0.18%)
Jul 21, 2015 8.151 8.158 8.062 8.121 179,024 +0.00(+0.00%)
Jul 20, 2015 8.158 8.158 8.106 8.121 165,129 +0.00(+0.00%)
Jul 17, 2015 8.129 8.158 8.091 8.121 277,603 -0.04(-0.45%)
Jul 16, 2015 7.974 8.158 7.863 8.158 1,553,484 -0.11(-1.34%)
Jul 15, 2015 8.956 8.956 8.269 8.269 253,409 -0.86(-9.46%)
Jul 14, 2015 9.044 9.266 8.985 9.133 79,263 +0.09(+0.98%)
Jul 13, 2015 8.926 9.066 8.860 9.044 44,662 +0.18(+2.08%)
Jul 10, 2015 8.824 9.044 8.824 8.860 37,862 +0.00(+0.00%)
Jul 09, 2015 8.830 8.860 8.756 8.860 46,897 +0.04(+0.50%)
Jul 08, 2015 8.896 8.896 8.804 8.815 18,962 -0.08(-0.91%)
Jul 07, 2015 8.896 8.896 8.705 8.896 69,346 +0.04(+0.42%)
Jul 06, 2015 8.860 8.860 8.771 8.860 17,971 +0.00(+0.00%)
Jul 02, 2015 8.823 8.860 8.860 8.860 21,942 +0.00(+0.00%)
Jul 01, 2015 8.837 8.860 8.704 8.860 31,204 +0.07(+0.84%)
Jun 30, 2015 8.815 8.904 8.646 8.786 63,042 -0.07(-0.83%)
Jun 29, 2015 8.793 8.860 8.690 8.860 110,621 +0.01(+0.08%)
Jun 26, 2015 8.653 8.860 8.527 8.852 51,484 +0.18(+2.13%)
Jun 25, 2015 8.589 8.830 8.579 8.668 38,575 +0.02(+0.26%)
Jun 24, 2015 8.564 8.697 8.527 8.645 31,700 +0.12(+1.39%)
Jun 23, 2015 8.741 8.845 8.527 8.527 52,798 -0.26(-2.92%)
Jun 22, 2015 8.867 8.867 8.638 8.784 24,467 -0.08(-0.85%)
Jun 19, 2015 8.616 8.860 8.564 8.860 75,350 +0.30(+3.45%)
Jun 18, 2015 8.594 8.616 8.564 8.564 20,025 +0.00(+0.00%)
Jun 17, 2015 8.609 8.675 8.557 8.564 29,843 -0.07(-0.85%)
Jun 16, 2015 8.800 8.823 8.616 8.638 35,693 -0.10(-1.18%)
Jun 15, 2015 8.542 8.823 8.453 8.741 61,422 +0.29(+3.41%)
Jun 12, 2015 8.453 8.609 8.343 8.453 68,952 +0.13(+1.51%)
Jun 11, 2015 8.527 8.557 8.291 8.328 47,731 +0.10(+1.17%)
Jun 10, 2015 8.180 8.380 8.158 8.232 17,437 +0.05(+0.63%)
Jun 09, 2015 8.121 8.225 8.011 8.180 16,172 +0.17(+2.12%)
Jun 08, 2015 8.188 8.298 8.011 8.011 28,411 -0.12(-1.45%)
Jun 05, 2015 8.158 8.298 8.121 8.129 49,539 -0.02(-0.27%)
Jun 04, 2015 8.313 8.365 8.136 8.151 54,173 -0.13(-1.52%)
Jun 03, 2015 8.084 8.276 8.047 8.276 36,979 +0.18(+2.19%)
Jun 02, 2015 8.033 8.136 8.011 8.099 11,584 -0.01(-0.09%)
Jun 01, 2015 8.106 8.106 7.988 8.106 23,158 +0.01(+0.09%)
May 29, 2015 8.106 8.106 8.047 8.099 25,801 -0.01(-0.09%)
May 28, 2015 8.166 8.166 8.106 8.106 12,236 -0.01(-0.18%)
May 27, 2015 8.099 8.180 8.069 8.121 21,388 +0.10(+1.29%)
May 26, 2015 8.180 8.188 8.011 8.018 42,274 -0.10(-1.18%)
May 22, 2015 8.040 8.114 8.114 8.114 21,265 +0.10(+1.20%)
May 21, 2015 8.121 8.180 8.011 8.018 52,297 +0.00(+0.00%)
May 20, 2015 8.173 8.222 8.011 8.018 47,375 -0.10(-1.27%)
May 19, 2015 8.225 8.306 8.121 8.121 88,586 -0.22(-2.65%)
May 18, 2015 8.195 8.360 8.166 8.343 29,729 +0.04(+0.53%)
May 15, 2015 8.284 8.417 8.189 8.298 48,295 -0.04(-0.53%)
May 14, 2015 8.158 8.417 8.136 8.343 64,224 +0.16(+1.99%)
May 13, 2015 8.269 8.321 8.158 8.180 42,369 -0.10(-1.25%)
May 12, 2015 8.616 8.631 8.269 8.284 69,157 -0.27(-3.19%)
May 11, 2015 8.343 8.704 8.343 8.557 70,230 +0.18(+2.11%)
May 08, 2015 8.579 8.586 8.372 8.380 55,557 -0.12(-1.39%)
May 07, 2015 8.675 8.675 8.431 8.498 28,492 -0.13(-1.54%)
May 06, 2015 8.668 8.842 8.424 8.631 44,571 -0.12(-1.35%)
May 05, 2015 8.867 8.978 8.527 8.749 74,559 -0.03(-0.34%)
May 04, 2015 8.712 8.936 8.675 8.778 32,595 +0.04(+0.42%)
May 01, 2015 8.933 8.933 8.668 8.741 34,704 -0.04(-0.42%)
Apr 30, 2015 8.852 8.860 8.712 8.778 32,667 -0.08(-0.92%)
Apr 29, 2015 9.015 9.081 8.860 8.860 21,391 -0.12(-1.32%)
Apr 28, 2015 8.987 9.118 8.896 8.978 59,065 +0.01(+0.16%)
Apr 27, 2015 9.044 9.229 8.926 8.963 104,720 -0.04(-0.49%)
Apr 24, 2015 8.992 9.007 8.867 9.007 31,412 +0.08(+0.91%)
Apr 23, 2015 8.919 8.985 8.896 8.926 28,231 +0.05(+0.58%)
Apr 22, 2015 9.037 9.037 8.812 8.874 52,158 -0.06(-0.66%)
Apr 21, 2015 8.867 8.933 8.786 8.933 20,333 +0.15(+1.68%)
Apr 20, 2015 9.044 9.045 8.764 8.786 81,460 -0.07(-0.83%)
Apr 17, 2015 8.749 9.093 8.741 8.860 138,386 +0.16(+1.78%)
Apr 16, 2015 8.601 8.756 8.535 8.704 36,367 +0.13(+1.55%)
Apr 15, 2015 8.668 8.785 8.572 8.572 78,281 +0.00(+0.00%)
Apr 14, 2015 8.601 8.616 8.520 8.572 33,913 +0.04(+0.43%)
Apr 13, 2015 8.682 8.808 8.476 8.535 96,671 -0.01(-0.09%)
Apr 10, 2015 8.528 8.564 8.490 8.542 27,654 +0.04(+0.43%)
Apr 09, 2015 8.645 8.704 8.505 8.505 23,403 -0.09(-1.03%)
Apr 08, 2015 8.720 8.815 8.461 8.594 189,830 -0.09(-1.02%)
Apr 07, 2015 8.749 8.860 8.675 8.682 37,502 -0.03(-0.34%)
Apr 06, 2015 8.793 8.793 8.701 8.712 56,798 -0.06(-0.67%)
Apr 02, 2015 8.668 8.771 8.771 8.771 42,801 +0.11(+1.28%)
Apr 01, 2015 8.815 8.815 8.572 8.660 52,531 -0.01(-0.09%)
Mar 31, 2015 8.675 8.712 8.490 8.668 90,879 +0.19(+2.26%)
Mar 30, 2015 8.483 8.824 8.417 8.476 59,306 +0.08(+0.97%)
Mar 27, 2015 8.217 8.483 8.210 8.394 22,400 +0.16(+1.97%)
Mar 26, 2015 8.845 8.845 8.166 8.232 31,350 -0.44(-5.11%)
Mar 25, 2015 8.490 8.845 8.417 8.675 67,590 +0.30(+3.52%)
Mar 24, 2015 8.343 8.483 8.306 8.380 33,210 +0.04(+0.44%)
Mar 23, 2015 8.092 8.376 7.996 8.343 69,473 +0.24(+3.01%)
Mar 20, 2015 8.121 8.121 8.011 8.099 31,999 -0.01(-0.09%)
Mar 19, 2015 8.084 8.106 7.974 8.106 19,264 +0.02(+0.27%)
Mar 18, 2015 8.121 8.121 7.981 8.084 30,918 -0.04(-0.45%)
Mar 17, 2015 8.070 8.121 7.951 8.121 14,385 +0.16(+1.95%)
Mar 16, 2015 8.276 8.343 7.966 7.966 27,522 -0.31(-3.75%)
Mar 13, 2015 7.878 8.276 7.863 8.276 64,903 +0.39(+4.96%)
Mar 12, 2015 8.047 8.102 7.774 7.885 59,550 -0.16(-2.02%)
Mar 11, 2015 8.040 8.121 7.937 8.047 16,605 +0.03(+0.37%)
Mar 10, 2015 8.158 8.180 7.937 8.018 41,989 -0.12(-1.45%)
Mar 09, 2015 8.217 8.217 8.084 8.136 17,597 -0.04(-0.54%)
Mar 06, 2015 8.239 8.247 8.121 8.180 20,606 -0.04(-0.54%)
Mar 05, 2015 8.328 8.363 8.210 8.225 24,307 -0.14(-1.68%)
Mar 04, 2015 8.380 8.372 8.254 8.365 18,082 -0.01(-0.09%)
Mar 03, 2015 8.402 8.402 8.232 8.372 27,390 +0.06(+0.71%)
Mar 02, 2015 8.099 8.387 8.084 8.313 55,728 +0.04(+0.45%)
Feb 27, 2015 8.335 8.453 8.269 8.276 31,274 +0.01(+0.09%)
Feb 26, 2015 8.158 8.328 8.158 8.269 49,141 +0.04(+0.45%)
Feb 25, 2015 8.350 8.439 8.151 8.232 21,629 -0.11(-1.33%)
Feb 24, 2015 8.453 8.483 8.195 8.343 35,901 +0.01(+0.18%)
Feb 23, 2015 8.476 8.527 8.188 8.328 53,987 +0.01(+0.18%)
Feb 20, 2015 8.306 8.483 8.284 8.313 68,064 +0.03(+0.36%)
Feb 19, 2015 8.151 8.298 8.121 8.284 32,789 +0.18(+2.19%)
Feb 18, 2015 8.003 8.136 7.974 8.106 51,544 +0.00(+0.00%)
Feb 17, 2015 8.468 8.577 7.848 8.106 110,426 -0.27(-3.26%)
Feb 13, 2015 8.269 8.380 8.380 8.380 94,677 +0.12(+1.43%)
Feb 12, 2015 7.988 8.397 7.833 8.262 92,269 +0.42(+5.37%)
Feb 11, 2015 7.907 8.011 7.789 7.841 17,264 +0.00(+0.00%)
Feb 10, 2015 7.900 8.025 7.774 7.841 14,495 -0.05(-0.65%)
Feb 09, 2015 7.900 8.040 7.752 7.892 44,440 -0.01(-0.09%)
Feb 06, 2015 7.999 8.468 7.900 7.900 34,677 -0.03(-0.37%)
Feb 05, 2015 7.937 8.008 7.863 7.929 36,198 +0.03(+0.37%)
Feb 04, 2015 7.855 7.959 7.759 7.900 19,127 +0.07(+0.85%)
Feb 03, 2015 7.959 7.959 7.767 7.833 27,238 -0.10(-1.21%)
Feb 02, 2015 7.922 7.981 7.759 7.929 23,039 +0.06(+0.75%)
Jan 30, 2015 7.922 7.999 7.796 7.870 20,361 -0.14(-1.75%)
Jan 29, 2015 7.988 8.047 7.752 8.011 43,371 +0.08(+1.02%)
Jan 28, 2015 8.018 8.047 7.922 7.929 37,741 +0.03(+0.37%)
Jan 27, 2015 8.025 8.025 7.900 7.900 21,213 -0.14(-1.74%)
Jan 26, 2015 7.878 8.040 7.830 8.040 38,679 +0.20(+2.54%)
Jan 23, 2015 7.944 7.944 7.796 7.841 29,522 -0.10(-1.30%)
Jan 22, 2015 7.891 7.951 7.826 7.944 22,453 +0.10(+1.32%)
Jan 21, 2015 8.018 8.011 7.785 7.841 18,510 -0.17(-2.12%)
Jan 20, 2015 8.040 8.040 7.981 8.011 31,736 +0.05(+0.65%)
Jan 16, 2015 7.974 7.996 7.937 7.959 13,634 +0.00(+0.00%)
Jan 15, 2015 8.011 8.037 7.937 7.959 43,360 +0.13(+1.65%)
Jan 14, 2015 7.907 7.907 7.759 7.829 44,352 -0.14(-1.81%)
Jan 13, 2015 7.937 8.003 7.911 7.974 33,314 -0.04(-0.46%)
Jan 12, 2015 8.040 8.041 7.937 8.011 21,640 +0.03(+0.37%)
Jan 09, 2015 7.937 7.981 7.873 7.981 16,104 +0.05(+0.65%)
Jan 08, 2015 7.922 8.047 7.877 7.929 46,321 -0.04(-0.56%)
Jan 07, 2015 7.739 7.974 7.739 7.974 23,630 +0.26(+3.35%)
Jan 06, 2015 7.937 7.937 7.568 7.715 36,760 -0.15(-1.88%)
Jan 05, 2015 7.863 8.011 7.782 7.863 28,744 -0.07(-0.93%)
Jan 02, 2015 7.715 7.988 7.715 7.937 20,532 +0.25(+3.27%)
Dec 31, 2014 7.715 7.686 7.686 7.686 166,600 -0.05(-0.67%)
Dec 30, 2014 7.981 8.040 7.686 7.737 119,809 -0.31(-3.85%)
Dec 29, 2014 8.047 8.047 7.922 8.047 74,751 +0.03(+0.37%)
Dec 26, 2014 8.011 8.070 7.981 8.018 50,677 +0.04(+0.46%)
Dec 24, 2014 8.040 7.981 7.981 7.981 37,789 -0.11(-1.37%)
Dec 23, 2014 8.106 8.106 8.020 8.092 48,773 -0.01(-0.18%)
Dec 22, 2014 8.210 8.372 8.047 8.106 86,017 -0.30(-3.60%)
Dec 19, 2014 8.202 8.481 8.018 8.409 65,408 +0.21(+2.61%)
Dec 18, 2014 8.129 8.237 8.129 8.195 39,780 +0.04(+0.45%)
Dec 17, 2014 8.158 8.158 7.959 8.158 42,692 +0.02(+0.27%)
Dec 16, 2014 7.944 8.166 7.944 8.136 40,199 +0.01(+0.09%)
Dec 15, 2014 8.483 8.483 8.018 8.129 42,044 -0.29(-3.42%)
Dec 12, 2014 8.114 8.524 7.988 8.417 79,319 +0.15(+1.79%)
Dec 11, 2014 8.402 8.631 8.077 8.269 74,999 -0.01(-0.09%)
Dec 10, 2014 8.365 8.402 7.974 8.276 105,911 -0.03(-0.36%)
Dec 09, 2014 7.915 8.335 7.915 8.306 88,056 +0.18(+2.27%)
Dec 08, 2014 8.321 8.409 7.959 8.121 78,964 -0.08(-0.99%)
Dec 05, 2014 8.151 8.269 7.922 8.202 70,633 +0.03(+0.36%)
Dec 04, 2014 7.907 8.357 7.907 8.173 239,901 +0.26(+3.34%)
Dec 03, 2014 7.981 8.018 7.715 7.909 73,335 -0.02(-0.26%)
Dec 02, 2014 8.062 8.132 7.879 7.929 38,190 -0.01(-0.09%)
Dec 01, 2014 8.188 8.188 7.900 7.937 62,275 -0.25(-3.07%)
Nov 28, 2014 8.313 8.453 8.188 8.188 24,181 -0.12(-1.42%)
Nov 26, 2014 8.402 8.306 8.306 8.306 61,899 -0.09(-1.06%)
Nov 25, 2014 8.084 8.616 8.084 8.394 166,111 +0.27(+3.27%)
Nov 24, 2014 8.136 8.343 8.011 8.129 113,572 +0.08(+1.01%)
Nov 21, 2014 7.649 8.270 7.649 8.047 162,779 +0.42(+5.52%)
Nov 20, 2014 7.671 7.671 7.466 7.627 103,672 -0.02(-0.29%)
Nov 19, 2014 7.442 7.649 7.420 7.649 112,077 +0.13(+1.77%)
Nov 18, 2014 7.634 7.773 7.464 7.516 95,375 -0.10(-1.26%)
Nov 17, 2014 7.429 7.627 7.390 7.612 67,884 +0.12(+1.58%)
Nov 14, 2014 7.420 7.553 7.420 7.494 63,619 -0.04(-0.49%)
Nov 13, 2014 7.774 7.878 7.390 7.531 72,584 -0.23(-2.95%)
Nov 12, 2014 7.782 7.858 7.752 7.759 54,904 -0.01(-0.19%)
Nov 11, 2014 7.826 7.885 7.767 7.774 55,981 -0.10(-1.22%)
Nov 10, 2014 7.819 7.900 7.759 7.870 31,381 +0.05(+0.68%)
Nov 07, 2014 7.900 7.900 7.759 7.817 47,648 -0.04(-0.49%)
Nov 06, 2014 7.863 7.966 7.789 7.855 27,316 +0.03(+0.38%)
Nov 05, 2014 7.855 7.922 7.767 7.826 35,166 +0.07(+0.95%)
Nov 04, 2014 7.759 7.826 7.752 7.752 35,870 -0.03(-0.38%)
Nov 03, 2014 7.715 7.789 7.614 7.782 48,219 +0.13(+1.74%)
Oct 31, 2014 7.745 7.863 7.621 7.649 77,727 -0.03(-0.38%)
Oct 30, 2014 7.789 7.937 7.641 7.678 45,017 -0.05(-0.67%)
Oct 29, 2014 7.501 7.863 7.501 7.730 50,368 +0.08(+1.06%)
Oct 28, 2014 7.745 7.900 7.590 7.649 90,114 -0.04(-0.48%)
Oct 27, 2014 7.649 7.745 7.745 7.686 28,045 -0.06(-0.76%)
Oct 24, 2014 7.486 7.796 7.486 7.745 39,398 -0.02(-0.29%)
Oct 23, 2014 7.737 7.872 7.568 7.767 49,577 +0.01(+0.19%)
Oct 22, 2014 7.376 7.929 7.302 7.752 92,120 +0.37(+5.00%)
Oct 21, 2014 7.265 7.442 7.235 7.383 79,591 +0.16(+2.15%)
Oct 20, 2014 7.309 7.376 7.184 7.228 44,763 -0.04(-0.61%)
Oct 17, 2014 7.036 7.383 7.014 7.272 86,497 +0.24(+3.47%)
Oct 16, 2014 7.051 7.080 6.866 7.029 63,287 +0.03(+0.37%)
Oct 15, 2014 7.257 7.257 6.991 7.002 107,230 -0.18(-2.52%)
Oct 14, 2014 7.095 7.331 7.051 7.184 78,811 +0.02(+0.31%)
Oct 13, 2014 7.309 7.383 7.134 7.161 58,468 -0.15(-2.02%)
Oct 10, 2014 7.442 7.516 7.309 7.309 54,130 -0.19(-2.56%)
Oct 09, 2014 7.309 7.531 7.309 7.501 94,750 +0.16(+2.11%)
Oct 08, 2014 7.405 7.449 7.280 7.346 104,275 -0.13(-1.68%)
Oct 07, 2014 7.516 7.516 7.302 7.472 114,188 +0.05(+0.70%)
Oct 06, 2014 7.516 7.590 7.376 7.420 79,560 -0.07(-0.99%)
Oct 03, 2014 7.708 7.767 7.309 7.494 205,774 -0.15(-1.93%)
Oct 02, 2014 7.981 8.047 7.575 7.641 113,538 -0.34(-4.26%)
Oct 01, 2014 8.047 8.106 7.937 7.981 47,861 -0.14(-1.73%)
Sep 30, 2014 8.062 8.136 8.047 8.121 54,044 +0.00(+0.00%)
Sep 29, 2014 8.188 8.262 8.056 8.121 34,131 -0.14(-1.70%)
Sep 26, 2014 8.357 8.372 8.136 8.262 26,324 +0.01(+0.09%)
Sep 25, 2014 8.136 8.276 8.121 8.254 21,755 +0.11(+1.36%)
Sep 24, 2014 8.225 8.321 8.116 8.143 79,947 -0.05(-0.63%)
Sep 23, 2014 8.202 8.284 8.129 8.195 52,716 -0.10(-1.16%)
Sep 22, 2014 8.542 8.564 8.195 8.291 57,880 -0.24(-2.77%)
Sep 19, 2014 8.535 8.594 8.424 8.527 79,217 +0.07(+0.79%)
Sep 18, 2014 8.239 8.712 8.239 8.461 117,287 +0.16(+1.96%)
Sep 17, 2014 8.520 8.557 8.225 8.298 90,123 -0.22(-2.60%)
Sep 16, 2014 8.638 8.638 8.490 8.520 90,123 -0.12(-1.37%)
Sep 15, 2014 8.653 8.668 8.564 8.638 37,449 +0.01(+0.09%)
Sep 12, 2014 8.638 8.704 8.594 8.631 74,474 -0.01(-0.09%)
Sep 11, 2014 8.697 8.712 8.564 8.638 90,400 -0.01(-0.17%)
Sep 10, 2014 8.564 8.704 8.564 8.653 94,643 +0.09(+1.03%)
Sep 09, 2014 8.638 8.645 8.549 8.564 27,185 -0.02(-0.26%)
Sep 08, 2014 8.609 8.749 8.527 8.586 52,783 -0.01(-0.17%)
Sep 05, 2014 8.616 8.616 8.601 8.601 16,512 -0.01(-0.17%)
Sep 04, 2014 8.675 8.675 8.572 8.616 52,094 -0.10(-1.10%)
Sep 03, 2014 8.712 8.749 8.498 8.712 80,855 +0.00(+0.00%)
Sep 02, 2014 8.601 8.712 8.517 8.712 52,078 +0.16(+1.81%)
Aug 29, 2014 8.734 8.557 8.557 8.557 53,230 -0.16(-1.86%)
Aug 28, 2014 8.815 8.830 8.638 8.719 74,160 -0.08(-0.92%)
Aug 27, 2014 8.564 8.815 8.481 8.800 78,322 +0.30(+3.56%)
Aug 26, 2014 8.586 8.638 8.424 8.498 59,650 -0.09(-1.03%)
Aug 25, 2014 8.830 8.830 8.520 8.586 64,627 -0.24(-2.68%)
Aug 22, 2014 8.483 8.845 8.483 8.823 194,858 +0.39(+4.64%)
Aug 21, 2014 8.269 8.756 8.247 8.431 128,770 +0.24(+2.88%)
Aug 20, 2014 8.328 8.328 8.121 8.195 74,081 -0.04(-0.54%)
Aug 19, 2014 8.431 8.450 8.217 8.239 67,972 -0.12(-1.41%)
Aug 18, 2014 8.055 8.402 7.974 8.357 97,144 +0.35(+4.43%)
Aug 15, 2014 7.937 8.062 7.811 8.003 136,078 +0.21(+2.65%)
Aug 14, 2014 7.937 8.047 7.538 7.796 260,746 -0.25(-3.12%)
Aug 13, 2014 7.974 8.173 7.900 8.047 51,400 +0.15(+1.87%)
Aug 12, 2014 8.114 8.121 7.538 7.900 165,902 -0.16(-1.92%)
Aug 11, 2014 8.180 8.180 8.040 8.055 47,439 +0.04(+0.55%)
Aug 08, 2014 8.055 8.269 8.047 8.011 149,818 +0.03(+0.37%)
Aug 07, 2014 8.011 8.033 7.937 7.981 51,092 +0.04(+0.46%)
Aug 06, 2014 7.900 8.025 7.892 7.944 102,341 +0.04(+0.47%)
Aug 05, 2014 8.166 8.166 7.885 7.907 103,928 -0.21(-2.64%)
Aug 04, 2014 7.988 8.278 7.981 8.121 148,987 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.