Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.370 7.430 7.320 7.420 47,903 +0.03(+0.41%)
Jul 30, 2013 7.370 7.430 7.330 7.390 153,193 +0.03(+0.41%)
Jul 29, 2013 7.500 7.500 7.330 7.360 100,047 -0.16(-2.13%)
Jul 26, 2013 7.510 7.580 7.460 7.520 50,945 -0.04(-0.53%)
Jul 25, 2013 7.570 7.690 7.560 7.560 43,841 -0.08(-1.05%)
Jul 24, 2013 7.750 7.780 7.620 7.640 57,294 -0.05(-0.65%)
Jul 23, 2013 7.740 7.790 7.670 7.690 63,084 -0.05(-0.65%)
Jul 22, 2013 7.880 7.920 7.700 7.740 111,872 +0.15(+1.98%)
Jul 19, 2013 7.570 7.600 7.520 7.590 31,913 +0.01(+0.13%)
Jul 18, 2013 7.580 7.650 7.570 7.580 68,016 -0.03(-0.39%)
Jul 17, 2013 7.580 7.660 7.540 7.610 71,969 +0.06(+0.79%)
Jul 16, 2013 7.670 7.670 7.550 7.550 80,180 -0.08(-1.05%)
Jul 15, 2013 7.650 7.750 7.510 7.630 68,772 -0.02(-0.26%)
Jul 12, 2013 7.770 7.820 7.590 7.650 95,600 -0.15(-1.92%)
Jul 11, 2013 7.650 7.845 7.620 7.800 88,238 +0.22(+2.90%)
Jul 10, 2013 7.530 7.670 7.479 7.580 73,163 +0.06(+0.80%)
Jul 09, 2013 7.530 7.530 7.470 7.520 36,814 +0.04(+0.53%)
Jul 08, 2013 7.540 7.600 7.430 7.480 79,773 -0.01(-0.13%)
Jul 05, 2013 7.360 7.490 7.250 7.490 49,953 +0.14(+1.90%)
Jul 03, 2013 7.450 7.450 7.340 7.350 30,785 -0.09(-1.21%)
Jul 02, 2013 7.470 7.470 7.370 7.440 72,123 +0.00(+0.00%)
Jul 01, 2013 7.510 7.550 7.420 7.440 84,466 -0.02(-0.27%)
Jun 28, 2013 7.510 7.590 7.430 7.460 227,177 -0.05(-0.67%)
Jun 27, 2013 7.460 7.570 7.430 7.510 77,680 +0.07(+0.94%)
Jun 26, 2013 7.430 7.480 7.380 7.440 58,113 +0.06(+0.81%)
Jun 25, 2013 7.420 7.490 7.365 7.380 73,797 +0.00(+0.00%)
Jun 24, 2013 7.330 7.390 7.260 7.380 700,121 -0.02(-0.27%)
Jun 21, 2013 7.410 7.440 7.330 7.400 98,909 -0.01(-0.13%)
Jun 20, 2013 7.380 7.455 7.310 7.410 124,379 -0.04(-0.54%)
Jun 19, 2013 7.560 7.590 7.440 7.450 135,173 -0.14(-1.84%)
Jun 18, 2013 7.460 7.690 7.440 7.590 142,447 +0.17(+2.29%)
Jun 17, 2013 7.390 7.480 7.350 7.420 127,670 +0.05(+0.68%)
Jun 14, 2013 7.410 7.430 7.320 7.370 92,876 -0.09(-1.21%)
Jun 13, 2013 7.320 7.470 7.290 7.460 170,406 +0.16(+2.19%)
Jun 12, 2013 7.310 7.370 7.280 7.300 484,672 -0.02(-0.27%)
Jun 11, 2013 7.280 7.350 7.190 7.320 174,154 -0.03(-0.41%)
Jun 10, 2013 7.710 7.790 7.300 7.350 321,650 -0.42(-5.41%)
Jun 07, 2013 7.900 7.900 7.570 7.770 256,685 -0.21(-2.63%)
Jun 06, 2013 7.980 8.069 7.720 7.980 350,483 -0.06(-0.75%)
Jun 05, 2013 8.410 8.410 8.010 8.040 82,544 -0.36(-4.29%)
Jun 04, 2013 8.460 8.500 8.350 8.400 140,820 -0.11(-1.29%)
Jun 03, 2013 8.510 8.670 8.469 8.510 102,086 -0.06(-0.70%)
May 31, 2013 8.460 8.630 8.410 8.570 98,068 +0.08(+0.94%)
May 30, 2013 8.570 8.630 8.470 8.490 62,553 +0.00(+0.00%)
May 29, 2013 8.540 8.570 8.430 8.490 57,379 -0.10(-1.16%)
May 28, 2013 8.470 8.720 8.470 8.590 61,525 +0.14(+1.66%)
May 24, 2013 8.370 8.470 8.335 8.450 59,557 +0.01(+0.12%)
May 23, 2013 8.450 8.530 8.360 8.440 142,117 -0.13(-1.52%)
May 22, 2013 8.440 8.750 8.370 8.570 174,693 +0.13(+1.54%)
May 21, 2013 8.370 8.450 8.340 8.440 115,804 +0.11(+1.32%)
May 20, 2013 8.210 8.360 8.150 8.330 116,347 +0.15(+1.83%)
May 17, 2013 8.110 8.240 8.050 8.180 120,678 +0.10(+1.24%)
May 16, 2013 8.030 8.145 8.000 8.080 507,765 +0.01(+0.12%)
May 15, 2013 8.110 8.110 7.980 8.070 171,031 +0.24(+3.07%)
May 13, 2013 7.860 7.970 7.800 7.830 136,090 +0.02(+0.26%)
May 10, 2013 7.620 7.820 7.610 7.810 139,286 +0.21(+2.76%)
May 09, 2013 7.610 7.660 7.550 7.600 197,750 +0.01(+0.13%)
May 08, 2013 7.190 7.800 7.150 7.590 772,591 +0.35(+4.83%)
May 07, 2013 7.260 7.290 7.170 7.240 78,508 -0.03(-0.41%)
May 06, 2013 7.220 7.290 7.150 7.270 72,151 +0.07(+0.97%)
May 03, 2013 7.360 7.500 7.170 7.200 165,537 -0.09(-1.23%)
May 02, 2013 7.220 7.330 7.190 7.290 42,447 +0.09(+1.25%)
May 01, 2013 7.160 7.250 7.100 7.200 644,821 -0.03(-0.41%)
Apr 30, 2013 7.270 7.270 7.170 7.230 85,672 -0.01(-0.14%)
Apr 29, 2013 7.350 7.390 7.230 7.240 128,475 -0.06(-0.82%)
Apr 26, 2013 7.390 7.350 7.300 7.300 109,557 -0.04(-0.54%)
Apr 25, 2013 7.320 7.390 7.290 7.340 37,958 +0.06(+0.82%)
Apr 24, 2013 7.230 7.330 7.230 7.280 132,572 +0.04(+0.55%)
Apr 23, 2013 7.230 7.350 7.210 7.240 204,441 +0.06(+0.84%)
Apr 22, 2013 7.210 7.240 7.020 7.180 99,433 +0.00(+0.00%)
Apr 19, 2013 7.140 7.205 7.080 7.180 57,229 +0.08(+1.13%)
Apr 18, 2013 7.220 7.220 7.100 7.100 147,683 -0.08(-1.11%)
Apr 17, 2013 7.270 7.310 7.140 7.180 74,936 -0.15(-2.05%)
Apr 16, 2013 7.420 7.430 7.280 7.330 96,415 -0.02(-0.27%)
Apr 15, 2013 7.540 7.560 7.330 7.350 207,127 -0.21(-2.78%)
Apr 12, 2013 7.430 7.580 7.360 7.560 117,878 +0.04(+0.53%)
Apr 11, 2013 7.440 7.570 7.440 7.520 112,628 -0.01(-0.13%)
Apr 10, 2013 7.680 7.720 7.500 7.530 132,016 -0.12(-1.57%)
Apr 09, 2013 7.660 7.715 7.490 7.650 181,376 +0.04(+0.53%)
Apr 08, 2013 7.430 7.645 7.405 7.610 84,638 +0.15(+2.01%)
Apr 05, 2013 7.380 7.480 7.380 7.460 76,815 +0.00(+0.00%)
Apr 04, 2013 7.530 7.570 7.450 7.460 127,595 -0.09(-1.19%)
Apr 03, 2013 7.440 7.700 7.340 7.550 895,908 +0.14(+1.89%)
Apr 02, 2013 7.350 7.420 7.260 7.410 399,670 +0.04(+0.54%)
Apr 01, 2013 7.470 7.490 7.340 7.370 82,310 -0.12(-1.60%)
Mar 28, 2013 7.520 7.550 7.450 7.490 150,130 -0.03(-0.40%)
Mar 27, 2013 7.610 7.610 7.480 7.520 67,421 -0.14(-1.83%)
Mar 26, 2013 7.590 7.760 7.510 7.660 228,926 +0.10(+1.32%)
Mar 25, 2013 7.520 7.580 7.420 7.560 131,181 +0.07(+0.93%)
Mar 22, 2013 7.710 7.720 7.360 7.490 290,054 -0.18(-2.35%)
Mar 21, 2013 7.660 7.790 7.620 7.670 101,765 -0.05(-0.65%)
Mar 20, 2013 7.810 7.840 7.700 7.720 62,208 -0.02(-0.26%)
Mar 19, 2013 7.760 7.820 7.680 7.740 32,095 -0.02(-0.26%)
Mar 18, 2013 7.730 7.820 7.720 7.760 79,812 -0.05(-0.64%)
Mar 15, 2013 7.740 7.810 7.670 7.810 168,844 +0.07(+0.90%)
Mar 14, 2013 7.800 7.850 7.700 7.740 140,436 -0.02(-0.26%)
Mar 13, 2013 7.770 7.770 7.730 7.760 77,010 +0.01(+0.13%)
Mar 12, 2013 7.790 7.880 7.710 7.750 165,073 +0.00(+0.00%)
Mar 11, 2013 7.720 7.780 7.630 7.750 205,092 +0.06(+0.78%)
Mar 08, 2013 7.680 7.750 7.630 7.690 262,168 +0.06(+0.79%)
Mar 07, 2013 7.680 7.720 7.610 7.630 137,823 -0.01(-0.13%)
Mar 06, 2013 7.630 7.690 7.510 7.640 107,466 -0.01(-0.13%)
Mar 05, 2013 7.520 7.760 7.520 7.650 148,347 +0.04(+0.53%)
Mar 04, 2013 7.530 7.640 7.530 7.610 130,490 +0.08(+1.06%)
Mar 01, 2013 7.550 7.580 7.410 7.530 210,868 -0.07(-0.92%)
Feb 28, 2013 7.600 7.680 7.550 7.600 164,423 +0.05(+0.66%)
Feb 27, 2013 7.360 7.560 7.360 7.550 171,258 +0.16(+2.17%)
Feb 26, 2013 7.390 7.460 7.350 7.390 113,243 -0.10(-1.34%)
Feb 22, 2013 7.620 7.670 7.380 7.490 206,523 -0.13(-1.71%)
Feb 21, 2013 7.540 7.640 7.460 7.620 170,874 +0.07(+0.93%)
Feb 20, 2013 7.850 7.850 7.440 7.550 438,477 -0.05(-0.66%)
Feb 19, 2013 7.630 7.680 7.510 7.600 778,738 +0.00(+0.00%)
Feb 15, 2013 7.600 7.630 7.530 7.600 124,480 +0.02(+0.26%)
Feb 14, 2013 7.570 7.610 7.470 7.580 188,839 +0.01(+0.13%)
Feb 13, 2013 7.570 7.580 7.470 7.570 142,873 +0.04(+0.53%)
Feb 12, 2013 7.530 7.580 7.510 7.530 88,027 -0.02(-0.26%)
Feb 11, 2013 7.520 7.550 7.370 7.550 141,660 +0.01(+0.13%)
Feb 08, 2013 7.500 7.590 7.485 7.540 164,408 +0.02(+0.27%)
Feb 07, 2013 7.530 7.550 7.480 7.520 149,410 +0.01(+0.13%)
Feb 06, 2013 7.520 7.560 7.490 7.510 113,180 +0.06(+0.81%)
Feb 04, 2013 7.400 7.550 7.400 7.450 147,119 -0.05(-0.67%)
Feb 01, 2013 7.570 7.610 7.450 7.500 283,914 +0.00(+0.00%)
Jan 31, 2013 7.450 7.590 7.350 7.500 311,874 +0.06(+0.81%)
Jan 30, 2013 7.610 7.610 7.400 7.440 124,427 -0.13(-1.72%)
Jan 29, 2013 7.590 7.610 7.510 7.570 200,344 +0.00(+0.00%)
Jan 28, 2013 7.600 7.650 7.520 7.570 93,590 -0.01(-0.13%)
Jan 25, 2013 7.570 7.600 7.440 7.580 171,002 +0.06(+0.80%)
Jan 24, 2013 7.640 7.710 7.390 7.520 148,227 -0.14(-1.83%)
Jan 23, 2013 7.760 7.800 7.630 7.660 74,575 -0.14(-1.79%)
Jan 22, 2013 7.530 7.820 7.530 7.800 166,098 +0.26(+3.45%)
Jan 18, 2013 7.540 7.660 7.420 7.540 335,934 +0.00(+0.00%)
Jan 17, 2013 7.180 7.630 7.180 7.540 1,183,581 +0.48(+6.80%)
Jan 16, 2013 7.000 7.120 6.910 7.060 189,987 +0.05(+0.71%)
Jan 15, 2013 7.180 7.180 6.980 7.010 154,799 -0.19(-2.64%)
Jan 14, 2013 7.080 7.260 7.080 7.200 96,364 +0.11(+1.55%)
Jan 11, 2013 7.350 7.500 7.065 7.090 196,631 -0.28(-3.80%)
Jan 10, 2013 7.490 7.490 7.280 7.370 116,647 -0.03(-0.41%)
Jan 09, 2013 7.180 7.460 7.180 7.400 148,906 +0.20(+2.78%)
Jan 08, 2013 7.440 7.490 7.190 7.200 130,489 -0.20(-2.70%)
Jan 07, 2013 7.060 7.410 7.050 7.400 345,224 +0.35(+4.96%)
Jan 04, 2013 6.990 7.165 6.990 7.050 741,000 -0.07(-0.98%)
Jan 03, 2013 6.850 7.160 6.840 7.120 489,075 +0.09(+1.28%)
Jan 02, 2013 7.100 7.150 6.970 7.030 220,245 +0.01(+0.14%)
Dec 31, 2012 6.890 7.100 6.890 7.020 175,850 +0.06(+0.86%)
Dec 28, 2012 6.860 6.990 6.740 6.960 131,218 +0.09(+1.31%)
Dec 27, 2012 6.810 6.940 6.720 6.870 68,968 +0.05(+0.73%)
Dec 26, 2012 6.990 7.020 6.790 6.820 65,737 -0.19(-2.71%)
Dec 24, 2012 6.990 7.020 6.960 7.010 28,692 -0.01(-0.14%)
Dec 21, 2012 7.110 7.110 6.860 7.020 173,429 -0.19(-2.64%)
Dec 20, 2012 7.130 7.210 7.100 7.210 69,175 +0.11(+1.55%)
Dec 19, 2012 7.110 7.180 6.900 7.100 72,829 -0.05(-0.70%)
Dec 18, 2012 6.910 7.180 6.900 7.150 108,485 +0.31(+4.53%)
Dec 17, 2012 6.930 6.960 6.800 6.840 99,144 -0.01(-0.15%)
Dec 14, 2012 6.800 6.910 6.660 6.850 100,788 +0.00(+0.00%)
Dec 13, 2012 6.860 7.040 6.800 6.850 125,465 -0.05(-0.72%)
Dec 12, 2012 7.050 7.050 6.890 6.900 192,711 -0.11(-1.57%)
Dec 11, 2012 6.900 7.110 6.900 7.010 115,014 +0.11(+1.59%)
Dec 10, 2012 6.860 6.930 6.740 6.900 117,635 +0.07(+1.02%)
Dec 07, 2012 6.570 6.850 6.520 6.830 99,784 +0.33(+5.08%)
Dec 06, 2012 6.460 6.580 6.390 6.500 125,348 +0.00(+0.00%)
Dec 05, 2012 6.470 6.540 6.380 6.500 126,873 +0.02(+0.31%)
Dec 04, 2012 6.360 6.480 6.330 6.480 113,302 -0.02(-0.31%)
Nov 30, 2012 6.620 6.620 6.450 6.500 305,589 -0.09(-1.37%)
Nov 29, 2012 6.510 6.670 6.510 6.590 108,771 +0.06(+0.92%)
Nov 28, 2012 6.460 6.550 6.440 6.530 148,043 +0.02(+0.31%)
Nov 27, 2012 6.490 6.640 6.440 6.510 109,124 -0.04(-0.61%)
Nov 26, 2012 6.560 6.660 6.500 6.550 281,928 -0.01(-0.15%)
Nov 23, 2012 6.460 6.575 6.450 6.560 73,927 +0.06(+0.92%)
Nov 21, 2012 6.510 6.580 6.450 6.500 145,021 -0.04(-0.61%)
Nov 20, 2012 6.540 6.620 6.400 6.540 330,727 -0.03(-0.46%)
Nov 19, 2012 6.590 6.700 6.550 6.570 197,044 +0.05(+0.77%)
Nov 16, 2012 6.500 6.550 6.470 6.520 96,974 -0.02(-0.31%)
Nov 15, 2012 6.720 6.770 6.500 6.540 151,474 -0.20(-2.97%)
Nov 14, 2012 6.740 6.750 6.670 6.740 458,685 +0.01(+0.15%)
Nov 13, 2012 6.760 6.780 6.680 6.730 158,244 -0.03(-0.44%)
Nov 12, 2012 6.770 6.800 6.650 6.760 173,013 +0.02(+0.30%)
Nov 09, 2012 6.680 6.820 6.640 6.740 301,006 -0.02(-0.30%)
Nov 08, 2012 6.670 6.770 6.640 6.760 297,967 +0.03(+0.45%)
Nov 07, 2012 6.690 6.810 6.620 6.730 213,199 -0.08(-1.17%)
Nov 06, 2012 6.770 6.880 6.660 6.810 216,901 +0.04(+0.59%)
Nov 05, 2012 6.650 6.840 6.610 6.770 372,416 +0.14(+2.11%)
Nov 02, 2012 6.750 6.830 6.310 6.630 705,879 -0.22(-3.21%)
Nov 01, 2012 6.630 6.860 6.590 6.850 425,826 +0.19(+2.85%)
Oct 31, 2012 6.590 6.820 6.520 6.660 377,062 +0.06(+0.91%)
Oct 26, 2012 6.600 6.600 6.600 0 +0.24(+3.77%)
Oct 25, 2012 6.520 6.588 6.320 6.360 303,214 -0.13(-2.00%)
Oct 24, 2012 6.460 6.510 6.380 6.490 271,794 +0.07(+1.09%)
Oct 23, 2012 6.490 6.490 6.200 6.420 223,876 -0.03(-0.47%)
Oct 19, 2012 6.570 6.580 6.400 6.450 259,793 -0.15(-2.27%)
Oct 18, 2012 6.630 6.710 6.520 6.600 174,951 -0.01(-0.15%)
Oct 17, 2012 6.540 6.660 6.460 6.610 193,713 +0.04(+0.61%)
Oct 16, 2012 6.330 6.600 6.314 6.570 378,623 +0.30(+4.78%)
Oct 15, 2012 6.020 6.280 6.000 6.270 167,900 +0.27(+4.50%)
Oct 12, 2012 6.010 6.020 5.870 6.000 759,254 -0.03(-0.50%)
Oct 11, 2012 5.890 6.040 5.765 6.030 225,869 +0.15(+2.55%)
Oct 10, 2012 5.780 5.970 5.690 5.880 250,409 +0.15(+2.62%)
Oct 09, 2012 5.780 5.780 5.650 5.730 120,911 -0.07(-1.21%)
Oct 08, 2012 5.610 5.840 5.610 5.800 196,754 +0.10(+1.75%)
Oct 05, 2012 6.010 6.010 5.660 5.700 237,468 -0.27(-4.52%)
Oct 04, 2012 5.880 6.000 5.820 5.970 187,095 +0.13(+2.23%)
Oct 03, 2012 5.910 5.930 5.730 5.840 197,880 -0.06(-1.02%)
Oct 02, 2012 5.920 5.990 5.760 5.900 243,364 -0.03(-0.51%)
Oct 01, 2012 6.030 6.070 5.670 5.930 398,835 -0.05(-0.84%)
Sep 28, 2012 5.800 6.030 5.670 5.980 421,237 +0.17(+2.93%)
Sep 27, 2012 5.500 5.810 5.465 5.810 294,567 +0.30(+5.44%)
Sep 26, 2012 5.830 5.890 5.450 5.510 449,257 -0.34(-5.81%)
Sep 25, 2012 5.900 6.080 5.840 5.850 389,542 -0.06(-1.02%)
Sep 24, 2012 6.070 6.070 5.800 5.910 332,216 -0.09(-1.50%)
Sep 21, 2012 5.400 6.050 5.400 6.000 592,161 +0.65(+12.15%)
Sep 20, 2012 5.350 5.420 5.290 5.350 325,504 +0.01(+0.19%)
Sep 19, 2012 5.450 5.500 5.320 5.340 124,231 -0.11(-2.02%)
Sep 18, 2012 5.530 5.530 5.410 5.450 198,684 -0.07(-1.27%)
Sep 17, 2012 5.740 5.740 5.480 5.520 193,072 -0.24(-4.17%)
Sep 14, 2012 5.430 5.770 5.430 5.760 248,200 +0.36(+6.67%)
Sep 13, 2012 5.340 5.450 5.310 5.400 219,502 +0.05(+0.93%)
Sep 12, 2012 5.130 5.370 5.120 5.350 149,809 +0.16(+3.08%)
Sep 11, 2012 5.380 5.380 5.090 5.190 352,836 -0.19(-3.53%)
Sep 10, 2012 5.330 5.380 5.310 5.380 119,960 +0.00(+0.00%)
Sep 07, 2012 5.350 5.390 5.240 5.380 98,118 +0.08(+1.51%)
Sep 06, 2012 5.360 5.390 5.170 5.300 178,804 -0.02(-0.38%)
Sep 05, 2012 5.330 5.390 5.230 5.320 131,965 -0.01(-0.19%)
Sep 04, 2012 5.250 5.340 5.090 5.330 182,012 +0.08(+1.52%)
Aug 31, 2012 5.210 5.280 5.180 5.250 138,137 +0.08(+1.55%)
Aug 30, 2012 5.160 5.180 5.070 5.170 126,105 -0.01(-0.19%)
Aug 29, 2012 5.120 5.220 5.100 5.180 164,518 +0.17(+3.39%)
Aug 27, 2012 5.040 5.050 4.900 5.010 241,232 -0.04(-0.79%)
Aug 24, 2012 5.000 5.080 4.970 5.050 234,227 -0.01(-0.20%)
Aug 23, 2012 5.120 5.160 5.000 5.060 187,898 -0.06(-1.17%)
Aug 22, 2012 5.100 5.160 5.020 5.120 158,993 +0.00(+0.00%)
Aug 21, 2012 5.080 5.260 5.080 5.120 152,489 +0.05(+0.99%)
Aug 20, 2012 4.940 5.070 4.890 5.070 199,926 +0.14(+2.84%)
Aug 17, 2012 5.060 5.117 4.900 4.930 150,579 -0.14(-2.76%)
Aug 16, 2012 5.070 5.160 4.970 5.070 207,658 +0.01(+0.20%)
Aug 15, 2012 5.030 5.070 4.960 5.060 133,074 +0.05(+1.00%)
Aug 14, 2012 5.150 5.150 4.940 5.010 187,479 -0.09(-1.76%)
Aug 13, 2012 5.200 5.240 5.020 5.100 160,536 -0.14(-2.67%)
Aug 10, 2012 5.350 5.360 5.130 5.240 164,520 -0.10(-1.87%)
Aug 09, 2012 5.410 5.530 5.300 5.340 312,057 -0.07(-1.29%)
Aug 08, 2012 5.010 5.475 5.010 5.410 299,238 +0.33(+6.50%)
Aug 07, 2012 4.890 5.120 4.890 5.080 178,028 +0.21(+4.31%)
Aug 06, 2012 5.000 5.050 4.860 4.870 203,983 -0.10(-2.01%)
Aug 03, 2012 4.760 5.010 4.670 4.970 319,611 +0.28(+5.97%)
Aug 02, 2012 4.520 4.990 4.480 4.690 581,178 -0.27(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.