Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.99 11.07 10.99 11.03 166,874 +0.09(+0.82%)
Jul 30, 2018 11.20 11.21 10.92 10.94 319,806 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,252 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,590 -0.07(-0.62%)
Jul 25, 2018 11.35 11.37 11.30 11.35 255,410 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.37 181,712 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,570 -0.03(-0.29%)
Jul 20, 2018 11.27 11.32 11.27 11.32 179,624 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,119 +0.07(+0.62%)
Jul 18, 2018 11.20 11.21 11.13 11.20 176,254 +0.01(+0.11%)
Jul 17, 2018 11.04 11.20 11.04 11.19 151,131 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,426 -0.08(-0.68%)
Jul 13, 2018 11.11 11.16 11.07 11.16 145,046 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,129 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,742 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,747 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.83 10.98 165,065 +0.19(+1.77%)
Jul 06, 2018 10.74 10.83 10.73 10.79 359,377 +0.00(+0.00%)
Jul 05, 2018 10.76 10.73 10.79 154,134 +0.03(+0.30%)
Jul 03, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 02, 2018 10.69 10.76 10.66 10.76 195,236 +0.04(+0.42%)
Jun 29, 2018 10.75 10.79 10.71 10.71 324,819 +0.03(+0.24%)
Jun 28, 2018 10.81 10.81 10.65 10.69 291,413 -0.10(-0.89%)
Jun 27, 2018 10.83 10.90 10.77 10.78 240,277 -0.01(-0.12%)
Jun 26, 2018 10.81 10.84 10.78 10.79 178,819 -0.01(-0.06%)
Jun 25, 2018 10.93 10.96 10.78 10.80 196,073 -0.18(-1.68%)
Jun 22, 2018 11.11 11.12 10.98 10.98 215,821 -0.08(-0.75%)
Jun 21, 2018 11.11 11.11 11.04 11.07 152,009 -0.02(-0.18%)
Jun 20, 2018 11.08 11.14 11.08 11.09 247,352 +0.01(+0.11%)
Jun 19, 2018 11.08 11.11 11.02 11.08 210,002 -0.06(-0.51%)
Jun 18, 2018 11.16 11.18 11.09 11.13 164,237 -0.08(-0.68%)
Jun 15, 2018 11.21 11.12 11.21 111,325 +0.09(+0.80%)
Jun 14, 2018 11.10 11.14 11.10 11.12 189,035 +0.02(+0.17%)
Jun 13, 2018 11.10 11.13 11.09 11.10 250,280 +0.02(+0.17%)
Jun 12, 2018 11.07 11.09 11.06 11.08 134,847 +0.01(+0.11%)
Jun 11, 2018 11.00 11.08 10.99 11.07 285,220 +0.07(+0.63%)
Jun 08, 2018 10.99 11.01 10.96 11.00 181,111 -0.04(-0.34%)
Jun 07, 2018 11.02 11.07 11.01 11.04 165,521 -0.01(-0.06%)
Jun 06, 2018 11.04 408,260 -0.05(-0.46%)
Jun 05, 2018 11.10 11.18 11.07 11.09 254,514 +0.00(+0.00%)
Jun 04, 2018 11.13 11.15 11.09 11.09 400,785 -0.05(-0.45%)
Jun 01, 2018 11.09 11.14 11.07 11.14 216,630 +0.06(+0.57%)
May 31, 2018 11.05 11.13 11.02 11.08 230,728 +0.03(+0.29%)
May 30, 2018 11.00 11.10 10.99 11.05 182,818 +0.06(+0.52%)
May 29, 2018 10.93 11.01 10.86 10.99 362,176 -0.05(-0.46%)
May 25, 2018 11.04 11.04 11.04 0 -0.18(-1.58%)
May 24, 2018 11.13 11.22 11.11 11.22 258,604 +0.08(+0.74%)
May 23, 2018 10.93 11.15 10.92 11.14 153,786 +0.11(+1.02%)
May 22, 2018 11.04 11.05 10.96 11.03 287,794 +0.03(+0.23%)
May 21, 2018 10.98 11.15 10.97 11.00 314,741 +0.08(+0.69%)
May 18, 2018 10.74 10.96 10.71 10.93 204,867 +0.15(+1.40%)
May 17, 2018 10.74 10.79 10.70 10.77 181,361 +0.06(+0.59%)
May 16, 2018 10.71 10.78 10.71 10.71 270,144 -0.05(-0.47%)
May 15, 2018 10.86 10.86 10.76 10.76 229,268 -0.18(-1.61%)
May 14, 2018 10.84 10.98 10.84 10.94 237,991 +0.13(+1.22%)
May 11, 2018 10.77 10.84 10.77 10.81 132,910 +0.03(+0.29%)
May 10, 2018 10.77 10.87 10.76 10.77 257,211 +0.01(+0.12%)
May 09, 2018 10.56 10.76 10.55 10.76 199,421 +0.21(+1.97%)
May 08, 2018 10.52 10.55 10.48 10.55 194,095 +0.06(+0.54%)
May 07, 2018 10.47 10.51 10.45 10.50 177,073 +0.04(+0.42%)
May 04, 2018 10.26 10.46 10.25 10.45 136,425 +0.18(+1.72%)
May 03, 2018 10.32 10.32 10.21 10.28 180,928 -0.05(-0.49%)
May 02, 2018 10.38 10.41 10.33 10.33 101,828 -0.06(-0.61%)
May 01, 2018 10.38 10.40 10.30 10.39 152,154 -0.01(-0.12%)
Apr 30, 2018 10.43 10.50 10.38 10.40 242,430 +0.01(+0.06%)
Apr 27, 2018 10.38 10.40 10.32 10.40 140,009 +0.09(+0.86%)
Apr 26, 2018 10.27 10.31 10.23 10.31 178,523 +0.13(+1.24%)
Apr 25, 2018 10.17 10.18 10.08 10.18 209,105 -0.04(-0.37%)
Apr 24, 2018 10.36 10.37 10.14 10.22 214,237 -0.12(-1.16%)
Apr 23, 2018 10.30 10.35 10.24 10.34 133,221 +0.08(+0.74%)
Apr 20, 2018 10.33 10.33 10.24 10.26 125,901 -0.08(-0.74%)
Apr 19, 2018 10.31 10.34 10.28 10.34 201,837 -0.03(-0.30%)
Apr 18, 2018 10.34 10.42 10.34 10.37 322,344 +0.03(+0.30%)
Apr 17, 2018 10.24 10.34 10.21 10.34 190,904 +0.18(+1.73%)
Apr 16, 2018 10.10 10.18 10.05 10.16 152,786 +0.16(+1.57%)
Apr 13, 2018 10.10 10.12 10.01 10.01 163,326 -0.01(-0.13%)
Apr 12, 2018 10.00 10.17 10.00 10.02 180,404 +0.13(+1.27%)
Apr 11, 2018 10.01 10.10 9.896 9.896 125,255 -0.14(-1.37%)
Apr 10, 2018 10.05 10.09 9.993 10.03 186,725 +0.11(+1.07%)
Apr 09, 2018 9.908 10.07 9.883 9.927 165,542 +0.06(+0.57%)
Apr 06, 2018 9.977 10.15 9.820 9.870 241,463 -0.16(-1.62%)
Apr 05, 2018 9.864 10.07 9.864 10.03 272,123 +0.31(+3.16%)
Apr 04, 2018 9.689 9.908 9.639 9.726 188,949 -0.05(-0.51%)
Apr 03, 2018 9.726 9.827 9.626 9.776 189,731 +0.12(+1.23%)
Apr 02, 2018 9.927 9.933 9.601 9.657 339,256 -0.22(-2.22%)
Mar 29, 2018 9.877 9.877 9.877 0 +0.13(+1.35%)
Mar 28, 2018 9.952 9.952 9.714 9.745 267,391 -0.21(-2.08%)
Mar 27, 2018 10.15 10.18 9.921 9.952 208,113 -0.11(-1.06%)
Mar 26, 2018 9.877 10.11 9.845 10.06 164,730 +0.23(+2.38%)
Mar 23, 2018 10.08 10.18 9.795 9.825 238,455 -0.23(-2.26%)
Mar 22, 2018 10.17 10.23 10.02 10.05 218,388 -0.17(-1.66%)
Mar 21, 2018 10.25 10.29 10.19 10.22 113,177 -0.00(-0.01%)
Mar 20, 2018 10.17 10.24 10.15 10.22 196,244 +0.03(+0.25%)
Mar 19, 2018 10.25 10.26 10.07 10.20 210,916 -0.06(-0.61%)
Mar 16, 2018 10.32 10.33 10.25 10.26 227,687 -0.07(-0.66%)
Mar 15, 2018 10.39 10.39 10.31 10.33 161,557 +0.01(+0.06%)
Mar 14, 2018 10.35 10.42 10.29 10.32 218,340 -0.01(-0.12%)
Mar 13, 2018 10.46 10.50 10.32 10.33 145,803 -0.11(-1.07%)
Mar 12, 2018 10.39 10.50 10.37 10.45 261,569 +0.12(+1.21%)
Mar 09, 2018 10.24 10.41 10.22 10.32 220,620 +0.14(+1.41%)
Mar 08, 2018 10.17 10.20 10.12 10.18 133,313 +0.04(+0.43%)
Mar 07, 2018 10.14 10.14 198,030 +0.07(+0.68%)
Mar 06, 2018 10.10 10.10 10.02 10.07 116,116 +0.03(+0.31%)
Mar 05, 2018 9.867 10.05 9.830 10.04 121,270 +0.16(+1.58%)
Mar 02, 2018 9.805 9.880 9.749 9.880 160,333 +0.01(+0.06%)
Mar 01, 2018 9.936 9.998 9.824 9.874 341,278 -0.09(-0.88%)
Feb 28, 2018 10.08 10.10 9.948 9.961 199,317 -0.09(-0.87%)
Feb 27, 2018 10.15 10.18 10.02 10.05 180,970 -0.11(-1.04%)
Feb 26, 2018 10.05 10.17 10.02 10.15 183,624 +0.16(+1.56%)
Feb 23, 2018 9.849 10.02 9.811 9.998 155,993 +0.16(+1.58%)
Feb 22, 2018 9.942 9.953 9.818 9.842 165,508 -0.05(-0.50%)
Feb 21, 2018 9.886 10.00 9.880 9.892 178,642 +0.01(+0.06%)
Feb 20, 2018 9.980 9.980 9.867 9.886 187,312 -0.08(-0.76%)
Feb 16, 2018 9.962 9.962 9.962 0 +0.01(+0.06%)
Feb 15, 2018 9.869 9.956 9.789 9.956 192,157 +0.21(+2.16%)
Feb 14, 2018 9.578 9.789 9.563 9.745 228,555 +0.15(+1.55%)
Feb 13, 2018 9.559 9.646 9.541 9.596 168,749 +0.03(+0.32%)
Feb 12, 2018 9.472 9.609 9.398 9.565 250,316 +0.21(+2.25%)
Feb 09, 2018 9.392 9.429 9.114 9.355 352,493 +0.04(+0.47%)
Feb 08, 2018 9.621 9.621 9.305 9.311 348,569 -0.33(-3.41%)
Feb 07, 2018 9.627 9.789 9.603 9.640 310,372 +0.06(+0.65%)
Feb 06, 2018 9.175 9.621 9.038 9.578 657,144 +0.24(+2.52%)
Feb 05, 2018 9.782 9.782 8.945 9.342 772,275 -0.49(-4.98%)
Feb 02, 2018 10.03 10.04 9.826 9.832 313,345 -0.24(-2.34%)
Feb 01, 2018 9.968 10.06 9.968 10.07 135,341 +0.06(+0.56%)
Jan 31, 2018 10.03 10.12 9.968 10.01 261,304 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.944 10.01 271,588 -0.10(-0.98%)
Jan 29, 2018 10.17 10.20 10.10 10.10 207,184 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.13 10.18 112,366 +0.06(+0.61%)
Jan 25, 2018 10.14 10.14 10.08 10.12 111,145 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,820 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,849 +0.10(+0.98%)
Jan 22, 2018 9.995 10.04 9.970 10.04 145,546 +0.06(+0.56%)
Jan 19, 2018 9.939 9.988 9.908 9.988 146,219 +0.08(+0.81%)
Jan 18, 2018 9.970 9.970 9.896 9.908 184,666 -0.02(-0.25%)
Jan 17, 2018 9.914 9.976 9.884 9.933 157,200 +0.05(+0.50%)
Jan 16, 2018 9.958 10.02 9.884 9.884 307,617 +0.02(+0.25%)
Jan 12, 2018 9.859 9.859 9.859 0 +0.09(+0.95%)
Jan 11, 2018 9.773 9.797 9.760 9.766 172,380 +0.07(+0.70%)
Jan 10, 2018 9.717 9.754 9.686 9.699 129,380 +0.01(+0.13%)
Jan 09, 2018 9.674 9.785 9.657 9.686 240,411 +0.07(+0.71%)
Jan 08, 2018 9.612 9.655 9.594 9.619 190,772 +0.03(+0.32%)
Jan 05, 2018 9.637 9.637 9.551 9.588 167,117 -0.01(-0.13%)
Jan 04, 2018 9.501 9.619 9.489 9.600 296,415 +0.14(+1.50%)
Jan 03, 2018 9.446 9.532 9.427 9.458 266,287 +0.04(+0.39%)
Jan 02, 2018 9.403 9.438 9.403 9.421 239,146 +0.04(+0.39%)
Dec 29, 2017 9.384 9.384 9.384 0 -0.01(-0.07%)
Dec 28, 2017 9.372 9.403 9.372 9.390 119,501 +0.02(+0.20%)
Dec 27, 2017 9.378 9.390 9.347 9.372 138,336 +0.02(+0.26%)
Dec 26, 2017 9.366 9.384 9.341 9.347 85,318 -0.04(-0.46%)
Dec 22, 2017 9.384 9.427 9.372 9.390 159,037 +0.02(+0.20%)
Dec 21, 2017 9.409 9.427 9.360 9.372 136,021 -0.04(-0.41%)
Dec 20, 2017 9.392 9.416 9.379 9.410 135,204 +0.05(+0.52%)
Dec 19, 2017 9.373 9.392 9.355 9.361 167,629 -0.01(-0.07%)
Dec 18, 2017 9.337 9.392 9.337 9.367 184,230 +0.07(+0.79%)
Dec 15, 2017 9.300 9.318 9.263 9.294 144,020 +0.02(+0.26%)
Dec 14, 2017 9.275 9.287 9.245 9.269 198,113 -0.01(-0.07%)
Dec 13, 2017 9.238 9.281 9.220 9.275 180,053 +0.03(+0.30%)
Dec 12, 2017 9.220 9.269 9.196 9.248 167,554 +0.01(+0.10%)
Dec 11, 2017 9.183 9.245 9.177 9.238 175,413 +0.05(+0.53%)
Dec 08, 2017 9.165 9.208 9.128 9.189 233,720 +0.06(+0.60%)
Dec 07, 2017 9.140 9.183 9.128 9.134 148,162 +0.00(+0.00%)
Dec 06, 2017 9.159 9.159 9.122 9.134 100,956 -0.02(-0.20%)
Dec 05, 2017 9.165 9.173 9.116 9.153 187,447 -0.02(-0.27%)
Dec 04, 2017 9.251 9.251 9.165 9.177 181,842 -0.03(-0.33%)
Dec 01, 2017 9.287 9.287 9.171 9.208 144,376 -0.07(-0.79%)
Nov 30, 2017 9.226 9.287 9.177 9.281 255,187 +0.06(+0.66%)
Nov 29, 2017 9.238 9.251 9.172 9.220 143,428 -0.04(-0.40%)
Nov 28, 2017 9.251 9.257 9.214 9.257 111,301 +0.04(+0.40%)
Nov 27, 2017 9.257 9.269 9.196 9.220 153,008 -0.03(-0.33%)
Nov 24, 2017 9.232 9.257 9.208 9.251 64,653 +0.04(+0.40%)
Nov 22, 2017 9.257 9.294 9.214 9.214 208,039 -0.03(-0.33%)
Nov 21, 2017 9.208 9.257 9.189 9.245 183,356 +0.08(+0.92%)
Nov 20, 2017 9.105 9.178 9.081 9.160 194,576 +0.04(+0.40%)
Nov 17, 2017 9.075 9.123 9.044 9.123 146,908 +0.05(+0.60%)
Nov 16, 2017 8.995 9.069 8.977 9.069 117,952 +0.10(+1.16%)
Nov 15, 2017 8.953 8.971 8.861 8.965 260,936 -0.02(-0.18%)
Nov 14, 2017 9.020 9.026 8.892 8.981 249,191 -0.08(-0.90%)
Nov 13, 2017 9.081 9.081 9.002 9.062 256,655 -0.02(-0.20%)
Nov 10, 2017 9.123 9.132 9.069 9.081 146,201 -0.07(-0.73%)
Nov 09, 2017 9.160 9.172 9.099 9.148 222,872 -0.06(-0.66%)
Nov 08, 2017 9.203 9.210 9.172 9.209 127,023 -0.01(-0.07%)
Nov 07, 2017 9.233 9.258 9.215 9.215 150,725 -0.04(-0.40%)
Nov 06, 2017 9.178 9.264 9.178 9.251 204,528 +0.06(+0.66%)
Nov 03, 2017 9.166 9.209 9.142 9.190 136,561 +0.01(+0.07%)
Nov 02, 2017 9.233 9.233 9.142 9.184 158,294 -0.03(-0.33%)
Nov 01, 2017 9.227 9.251 9.203 9.215 159,278 +0.02(+0.27%)
Oct 31, 2017 9.172 9.215 9.166 9.190 173,708 +0.02(+0.27%)
Oct 30, 2017 9.142 9.176 9.105 9.166 257,910 +0.04(+0.47%)
Oct 27, 2017 9.130 9.203 9.117 9.123 320,744 +0.05(+0.54%)
Oct 26, 2017 9.160 9.160 9.075 9.075 170,349 -0.05(-0.60%)
Oct 25, 2017 9.245 9.245 9.123 9.130 201,051 -0.11(-1.19%)
Oct 24, 2017 9.282 9.282 9.209 9.239 156,154 -0.01(-0.07%)
Oct 23, 2017 9.294 9.294 9.190 9.245 111,018 -0.01(-0.14%)
Oct 20, 2017 9.277 9.301 9.253 9.259 115,855 +0.02(+0.20%)
Oct 19, 2017 9.259 9.289 9.222 9.241 189,174 -0.08(-0.85%)
Oct 18, 2017 9.319 9.319 9.259 9.319 126,660 +0.04(+0.39%)
Oct 17, 2017 9.247 9.289 9.228 9.283 105,154 +0.03(+0.33%)
Oct 16, 2017 9.259 9.277 9.222 9.253 139,436 -0.02(-0.26%)
Oct 13, 2017 9.277 9.277 9.244 9.277 102,923 +0.01(+0.07%)
Oct 12, 2017 9.265 9.271 9.222 9.271 83,186 +0.01(+0.13%)
Oct 11, 2017 9.228 9.259 9.180 9.259 122,917 +0.02(+0.26%)
Oct 10, 2017 9.228 9.234 9.162 9.234 190,333 +0.04(+0.46%)
Oct 09, 2017 9.204 9.204 9.156 9.192 140,725 +0.01(+0.07%)
Oct 06, 2017 9.192 9.192 9.138 9.186 205,138 +0.02(+0.20%)
Oct 05, 2017 9.131 9.168 9.089 9.168 153,682 +0.05(+0.60%)
Oct 04, 2017 9.107 9.137 9.059 9.113 279,831 -0.02(-0.27%)
Oct 03, 2017 9.107 9.156 9.107 9.138 224,897 +0.01(+0.13%)
Oct 02, 2017 9.089 9.125 9.065 9.125 167,702 +0.06(+0.67%)
Sep 29, 2017 9.077 9.089 9.028 9.065 304,508 +0.02(+0.27%)
Sep 28, 2017 9.059 9.059 8.980 9.041 415,802 -0.03(-0.33%)
Sep 27, 2017 9.028 9.077 9.010 9.071 150,385 +0.05(+0.60%)
Sep 26, 2017 8.998 9.046 8.986 9.016 125,531 +0.03(+0.34%)
Sep 25, 2017 9.041 9.059 8.980 8.986 221,866 -0.07(-0.80%)
Sep 22, 2017 9.071 9.077 9.035 9.059 117,771 +0.02(+0.20%)
Sep 21, 2017 9.113 9.113 9.028 9.041 143,181 -0.05(-0.55%)
Sep 20, 2017 9.102 9.102 9.054 9.090 154,864 +0.01(+0.07%)
Sep 19, 2017 9.060 9.084 9.036 9.084 159,062 +0.04(+0.47%)
Sep 18, 2017 9.048 9.078 9.042 9.042 157,238 +0.00(+0.00%)
Sep 15, 2017 9.048 9.066 9.030 9.042 161,786 -0.01(-0.13%)
Sep 14, 2017 9.120 9.150 9.048 9.054 236,157 -0.05(-0.53%)
Sep 13, 2017 9.114 9.132 9.096 9.102 210,292 -0.01(-0.07%)
Sep 12, 2017 9.126 9.138 9.084 9.108 253,615 +0.03(+0.33%)
Sep 11, 2017 9.138 9.138 9.066 9.078 274,068 +0.04(+0.47%)
Sep 08, 2017 9.036 9.060 8.988 9.036 151,328 +0.01(+0.13%)
Sep 07, 2017 9.072 9.102 9.024 9.024 200,448 -0.04(-0.40%)
Sep 06, 2017 9.042 9.084 9.025 9.060 168,805 +0.04(+0.47%)
Sep 05, 2017 9.114 9.120 9.012 9.018 193,103 -0.11(-1.25%)
Sep 01, 2017 9.126 9.150 9.096 9.132 197,420 +0.04(+0.40%)
Aug 31, 2017 9.114 9.114 9.066 9.096 152,049 +0.04(+0.40%)
Aug 30, 2017 8.976 9.060 8.955 9.060 153,403 +0.06(+0.67%)
Aug 29, 2017 8.940 9.006 8.928 9.000 153,920 +0.04(+0.40%)
Aug 28, 2017 8.964 8.988 8.934 8.964 184,896 +0.00(+0.00%)
Aug 25, 2017 9.006 9.022 8.964 8.964 106,166 -0.02(-0.20%)
Aug 24, 2017 9.072 9.072 8.982 8.982 157,261 -0.08(-0.86%)
Aug 23, 2017 8.970 9.072 8.952 9.060 144,602 +0.09(+1.01%)
Aug 22, 2017 8.879 8.994 8.879 8.970 136,987 +0.10(+1.07%)
Aug 21, 2017 8.911 8.928 8.839 8.875 226,509 -0.04(-0.40%)
Aug 18, 2017 8.923 8.994 8.881 8.911 157,907 -0.02(-0.27%)
Aug 17, 2017 8.982 8.994 8.887 8.934 279,371 -0.06(-0.67%)
Aug 16, 2017 8.970 9.018 8.958 8.994 183,283 +0.03(+0.33%)
Aug 15, 2017 8.958 8.997 8.917 8.964 157,217 +0.01(+0.13%)
Aug 14, 2017 8.911 8.976 8.869 8.952 225,623 +0.11(+1.29%)
Aug 11, 2017 8.683 8.905 8.629 8.839 418,074 +0.11(+1.23%)
Aug 10, 2017 8.940 8.952 8.719 8.731 492,506 -0.25(-2.74%)
Aug 09, 2017 9.042 9.072 8.976 8.976 215,888 -0.10(-1.06%)
Aug 08, 2017 9.084 9.132 9.060 9.072 193,348 -0.03(-0.33%)
Aug 07, 2017 9.096 9.114 9.078 9.102 211,203 -0.01(-0.07%)
Aug 04, 2017 9.144 9.144 9.144 9.108 273,855 +0.05(+0.53%)
Aug 03, 2017 9.012 9.072 8.994 9.060 376,923 +0.05(+0.60%)
Aug 02, 2017 9.072 9.072 8.988 9.006 172,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.