Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.443 7.495 7.427 7.495 159,596 +0.06(+0.84%)
Jul 30, 2015 7.453 7.469 7.401 7.432 344,420 -0.04(-0.49%)
Jul 29, 2015 7.401 7.469 7.401 7.469 201,434 +0.09(+1.20%)
Jul 28, 2015 7.369 7.380 7.317 7.380 228,324 +0.01(+0.14%)
Jul 27, 2015 7.359 7.369 7.301 7.369 185,793 -0.02(-0.28%)
Jul 24, 2015 7.448 7.448 7.354 7.390 211,998 -0.05(-0.63%)
Jul 23, 2015 7.500 7.500 7.434 7.437 111,128 -0.04(-0.56%)
Jul 22, 2015 7.474 7.495 7.447 7.479 174,451 -0.00(-0.02%)
Jul 21, 2015 7.486 7.506 7.449 7.481 204,587 +0.00(+0.00%)
Jul 20, 2015 7.491 7.522 7.481 7.481 327,604 -0.02(-0.28%)
Jul 17, 2015 7.486 7.501 7.460 7.501 181,131 +0.03(+0.42%)
Jul 16, 2015 7.429 7.470 7.429 7.470 163,113 +0.07(+0.91%)
Jul 15, 2015 7.392 7.429 7.392 7.403 159,850 +0.01(+0.07%)
Jul 14, 2015 7.351 7.408 7.346 7.397 180,721 +0.05(+0.64%)
Jul 13, 2015 7.314 7.351 7.293 7.351 340,446 +0.09(+1.22%)
Jul 10, 2015 7.236 7.262 7.200 7.262 229,914 +0.13(+1.82%)
Jul 09, 2015 7.216 7.216 7.132 7.132 208,768 -0.01(-0.07%)
Jul 08, 2015 7.252 7.257 7.138 7.138 279,878 -0.16(-2.21%)
Jul 07, 2015 7.262 7.299 7.184 7.299 350,800 +0.07(+1.01%)
Jul 06, 2015 7.221 7.277 7.195 7.226 233,525 -0.03(-0.36%)
Jul 02, 2015 7.304 7.252 7.252 7.252 148,032 -0.04(-0.50%)
Jul 01, 2015 7.293 7.299 7.252 7.288 188,336 +0.07(+1.01%)
Jun 30, 2015 7.226 7.226 7.153 7.216 248,771 +0.05(+0.65%)
Jun 29, 2015 7.268 7.273 7.158 7.169 307,754 -0.13(-1.78%)
Jun 26, 2015 7.356 7.356 7.293 7.299 130,239 -0.05(-0.71%)
Jun 25, 2015 7.387 7.387 7.335 7.351 138,844 -0.02(-0.21%)
Jun 24, 2015 7.392 7.392 7.356 7.366 132,332 -0.01(-0.14%)
Jun 23, 2015 7.382 7.392 7.366 7.377 193,333 +0.01(+0.14%)
Jun 22, 2015 7.371 7.382 7.356 7.366 153,809 +0.05(+0.64%)
Jun 19, 2015 7.340 7.356 7.319 7.319 154,339 -0.02(-0.21%)
Jun 18, 2015 7.285 7.347 7.285 7.335 152,045 +0.07(+0.90%)
Jun 17, 2015 7.259 7.290 7.228 7.269 233,162 +0.00(+0.00%)
Jun 16, 2015 7.238 7.269 7.223 7.269 186,154 +0.04(+0.50%)
Jun 15, 2015 7.233 7.254 7.192 7.233 188,736 -0.05(-0.71%)
Jun 12, 2015 7.342 7.342 7.272 7.285 266,874 -0.07(-0.91%)
Jun 11, 2015 7.295 7.357 7.285 7.352 281,511 +0.09(+1.21%)
Jun 10, 2015 7.197 7.274 7.197 7.264 311,882 +0.07(+1.01%)
Jun 09, 2015 7.212 7.218 7.181 7.192 271,615 -0.04(-0.57%)
Jun 08, 2015 7.269 7.274 7.212 7.233 262,217 -0.03(-0.43%)
Jun 05, 2015 7.254 7.269 7.228 7.264 252,684 -0.01(-0.14%)
Jun 04, 2015 7.316 7.323 7.249 7.274 425,809 -0.06(-0.77%)
Jun 03, 2015 7.331 7.378 7.316 7.331 365,030 -0.00(-0.00%)
Jun 02, 2015 7.326 7.357 7.316 7.331 265,611 -0.03(-0.35%)
Jun 01, 2015 7.367 7.388 7.336 7.357 241,678 -0.02(-0.21%)
May 29, 2015 7.429 7.429 7.357 7.372 251,270 -0.05(-0.70%)
May 28, 2015 7.419 7.434 7.393 7.424 169,194 +0.00(+0.00%)
May 27, 2015 7.383 7.424 7.367 7.424 275,569 +0.07(+0.91%)
May 26, 2015 7.403 7.424 7.342 7.357 229,024 -0.05(-0.69%)
May 22, 2015 7.398 7.408 7.408 7.408 133,067 +0.01(+0.13%)
May 21, 2015 7.424 7.440 7.378 7.398 189,108 -0.01(-0.14%)
May 20, 2015 7.393 7.434 7.372 7.409 175,240 +0.03(+0.47%)
May 19, 2015 7.410 7.429 7.369 7.374 263,232 -0.03(-0.35%)
May 18, 2015 7.384 7.410 7.364 7.399 216,786 -0.01(-0.07%)
May 15, 2015 7.379 7.405 7.364 7.405 126,991 +0.02(+0.28%)
May 14, 2015 7.384 7.399 7.364 7.384 193,166 +0.02(+0.28%)
May 13, 2015 7.364 7.389 7.333 7.364 155,471 +0.01(+0.14%)
May 12, 2015 7.307 7.374 7.215 7.353 288,852 +0.03(+0.35%)
May 11, 2015 7.338 7.358 7.322 7.328 177,652 -0.01(-0.14%)
May 08, 2015 7.287 7.338 7.287 7.338 146,555 +0.09(+1.27%)
May 07, 2015 7.225 7.246 7.210 7.245 145,912 +0.02(+0.28%)
May 06, 2015 7.245 7.261 7.194 7.225 166,793 -0.02(-0.21%)
May 05, 2015 7.245 7.261 7.225 7.240 268,864 -0.04(-0.56%)
May 04, 2015 7.261 7.302 7.261 7.281 167,957 +0.04(+0.50%)
May 01, 2015 7.256 7.266 7.235 7.245 167,563 +0.02(+0.28%)
Apr 30, 2015 7.312 7.312 7.210 7.225 284,193 -0.09(-1.26%)
Apr 29, 2015 7.358 7.358 7.307 7.317 213,880 -0.06(-0.83%)
Apr 28, 2015 7.374 7.379 7.322 7.379 198,656 +0.02(+0.21%)
Apr 27, 2015 7.415 7.430 7.348 7.364 210,203 -0.02(-0.28%)
Apr 24, 2015 7.425 7.425 7.384 7.384 183,631 -0.02(-0.21%)
Apr 23, 2015 7.364 7.415 7.364 7.399 167,581 +0.04(+0.56%)
Apr 22, 2015 7.317 7.374 7.302 7.358 176,633 +0.03(+0.42%)
Apr 21, 2015 7.328 7.328 7.292 7.328 177,093 +0.03(+0.43%)
Apr 20, 2015 7.283 7.318 7.283 7.296 179,761 +0.02(+0.26%)
Apr 17, 2015 7.308 7.308 7.247 7.278 160,590 -0.05(-0.70%)
Apr 16, 2015 7.308 7.334 7.306 7.329 144,743 +0.02(+0.21%)
Apr 15, 2015 7.293 7.329 7.288 7.313 145,273 +0.03(+0.35%)
Apr 14, 2015 7.273 7.298 7.267 7.288 98,757 +0.00(+0.01%)
Apr 13, 2015 7.252 7.298 7.242 7.287 173,459 +0.02(+0.34%)
Apr 10, 2015 7.273 7.298 7.262 7.262 292,575 -0.02(-0.28%)
Apr 09, 2015 7.242 7.293 7.242 7.283 203,522 +0.04(+0.49%)
Apr 08, 2015 7.267 7.288 7.232 7.247 201,941 -0.00(-0.07%)
Apr 07, 2015 7.227 7.262 7.227 7.252 267,757 +0.05(+0.64%)
Apr 06, 2015 7.140 7.242 7.140 7.206 205,728 +0.04(+0.57%)
Apr 02, 2015 7.171 7.165 7.165 7.165 298,628 -0.04(-0.50%)
Apr 01, 2015 7.252 7.252 7.176 7.201 189,733 -0.05(-0.63%)
Mar 31, 2015 7.283 7.288 7.242 7.247 209,788 -0.04(-0.49%)
Mar 30, 2015 7.257 7.288 7.257 7.283 186,292 +0.05(+0.63%)
Mar 27, 2015 7.242 7.247 7.211 7.237 149,884 +0.01(+0.14%)
Mar 26, 2015 7.247 7.247 7.196 7.227 214,000 -0.03(-0.35%)
Mar 25, 2015 7.313 7.318 7.252 7.252 225,422 -0.05(-0.63%)
Mar 24, 2015 7.324 7.339 7.293 7.298 194,128 -0.04(-0.49%)
Mar 23, 2015 7.344 7.380 7.329 7.334 204,190 -0.01(-0.07%)
Mar 20, 2015 7.339 7.369 7.313 7.339 155,578 +0.03(+0.47%)
Mar 19, 2015 7.294 7.315 7.259 7.304 180,638 +0.01(+0.14%)
Mar 18, 2015 7.213 7.315 7.203 7.294 263,167 +0.05(+0.70%)
Mar 17, 2015 7.213 7.249 7.163 7.244 216,022 +0.02(+0.28%)
Mar 16, 2015 7.203 7.274 7.193 7.223 203,258 +0.04(+0.52%)
Mar 13, 2015 7.208 7.213 7.152 7.186 125,464 -0.04(-0.52%)
Mar 12, 2015 7.122 7.239 7.122 7.223 314,587 +0.10(+1.45%)
Mar 11, 2015 7.132 7.137 7.102 7.120 175,420 +0.01(+0.13%)
Mar 10, 2015 7.152 7.152 7.097 7.111 260,218 -0.07(-1.00%)
Mar 09, 2015 7.183 7.198 7.147 7.183 242,392 +0.03(+0.35%)
Mar 06, 2015 7.208 7.228 7.152 7.157 294,423 -0.06(-0.88%)
Mar 05, 2015 7.228 7.249 7.208 7.221 251,368 +0.02(+0.25%)
Mar 04, 2015 7.213 7.223 7.163 7.203 292,624 -0.03(-0.36%)
Mar 03, 2015 7.223 7.244 7.208 7.229 355,457 +0.01(+0.08%)
Mar 02, 2015 7.213 7.228 7.198 7.223 476,516 +0.01(+0.07%)
Feb 27, 2015 7.259 7.264 7.208 7.218 234,771 -0.03(-0.42%)
Feb 26, 2015 7.249 7.249 7.213 7.249 171,484 +0.01(+0.13%)
Feb 25, 2015 7.239 7.259 7.218 7.239 212,275 +0.02(+0.29%)
Feb 24, 2015 7.188 7.218 7.175 7.218 252,033 +0.04(+0.56%)
Feb 23, 2015 7.178 7.193 7.163 7.178 202,005 +0.00(+0.00%)
Feb 20, 2015 7.112 7.178 7.097 7.178 218,018 +0.08(+1.07%)
Feb 19, 2015 7.076 7.142 7.051 7.102 200,642 +0.03(+0.36%)
Feb 18, 2015 7.076 7.107 7.055 7.076 229,060 +0.01(+0.13%)
Feb 17, 2015 7.153 7.153 7.002 7.067 461,607 -0.08(-1.13%)
Feb 13, 2015 7.118 7.148 7.148 7.148 172,112 +0.06(+0.78%)
Feb 12, 2015 7.047 7.113 7.037 7.093 146,970 +0.08(+1.08%)
Feb 11, 2015 6.982 7.027 6.977 7.017 193,758 +0.03(+0.36%)
Feb 10, 2015 6.967 6.992 6.926 6.992 119,128 +0.07(+1.02%)
Feb 09, 2015 6.952 6.972 6.911 6.921 183,640 -0.04(-0.51%)
Feb 06, 2015 6.942 6.987 6.942 6.957 181,029 +0.02(+0.29%)
Feb 05, 2015 6.911 6.962 6.911 6.936 182,550 +0.05(+0.66%)
Feb 04, 2015 6.821 6.903 6.821 6.891 232,538 +0.04(+0.59%)
Feb 03, 2015 6.806 6.866 6.800 6.851 221,122 +0.06(+0.89%)
Feb 02, 2015 6.725 6.800 6.690 6.790 214,569 +0.07(+1.05%)
Jan 30, 2015 6.750 6.785 6.715 6.720 198,797 -0.05(-0.74%)
Jan 29, 2015 6.755 6.770 6.690 6.770 185,482 +0.04(+0.60%)
Jan 28, 2015 6.856 6.866 6.725 6.730 228,602 -0.11(-1.55%)
Jan 27, 2015 6.831 6.856 6.775 6.836 200,385 -0.05(-0.66%)
Jan 26, 2015 6.886 6.897 6.866 6.881 138,871 +0.01(+0.07%)
Jan 23, 2015 6.881 6.896 6.856 6.876 180,746 -0.01(-0.07%)
Jan 22, 2015 6.831 6.886 6.790 6.881 191,930 +0.09(+1.26%)
Jan 21, 2015 6.735 6.795 6.735 6.795 212,657 +0.03(+0.50%)
Jan 20, 2015 6.771 6.781 6.711 6.761 242,440 +0.02(+0.30%)
Jan 16, 2015 6.671 6.746 6.647 6.741 300,399 +0.09(+1.42%)
Jan 15, 2015 6.646 6.701 6.623 6.647 223,492 +0.00(+0.01%)
Jan 14, 2015 6.631 6.666 6.596 6.646 290,544 -0.06(-0.90%)
Jan 13, 2015 6.771 6.816 6.681 6.706 335,951 -0.03(-0.37%)
Jan 12, 2015 6.811 6.816 6.721 6.731 233,571 -0.07(-0.96%)
Jan 09, 2015 6.862 6.862 6.781 6.796 207,344 -0.07(-1.02%)
Jan 08, 2015 6.791 6.872 6.791 6.867 217,352 +0.14(+2.01%)
Jan 07, 2015 6.746 6.756 6.706 6.731 322,586 +0.06(+0.82%)
Jan 06, 2015 6.736 6.806 6.663 6.676 290,976 -0.04(-0.60%)
Jan 05, 2015 6.872 6.887 6.711 6.716 450,136 -0.21(-2.96%)
Jan 02, 2015 6.937 6.961 6.887 6.922 209,721 +0.00(+0.00%)
Dec 31, 2014 6.972 6.922 6.922 6.922 229,381 -0.03(-0.36%)
Dec 30, 2014 6.977 6.977 6.927 6.947 275,155 -0.05(-0.72%)
Dec 29, 2014 7.032 7.047 6.982 6.997 264,179 -0.03(-0.36%)
Dec 26, 2014 7.042 7.057 7.022 7.022 159,234 +0.01(+0.07%)
Dec 24, 2014 7.027 7.017 7.017 7.017 117,887 +0.02(+0.21%)
Dec 23, 2014 7.002 7.027 6.992 7.002 261,102 +0.00(+0.00%)
Dec 22, 2014 7.022 7.027 6.977 7.002 187,674 +0.00(+0.05%)
Dec 19, 2014 6.978 7.013 6.968 6.998 210,549 +0.02(+0.36%)
Dec 18, 2014 6.893 6.973 6.869 6.973 269,313 +0.20(+2.94%)
Dec 17, 2014 6.670 6.809 6.665 6.774 264,843 +0.09(+1.41%)
Dec 16, 2014 6.714 6.788 6.650 6.680 295,627 -0.07(-1.03%)
Dec 15, 2014 6.829 6.839 6.729 6.749 186,070 -0.04(-0.66%)
Dec 12, 2014 6.839 6.844 6.789 6.794 427,056 -0.05(-0.69%)
Dec 11, 2014 6.809 6.879 6.794 6.841 236,385 +0.05(+0.77%)
Dec 10, 2014 6.829 6.859 6.779 6.789 358,879 -0.09(-1.30%)
Dec 09, 2014 6.849 6.884 6.804 6.879 407,811 -0.06(-0.86%)
Dec 08, 2014 6.953 6.978 6.903 6.938 259,965 -0.02(-0.36%)
Dec 05, 2014 6.983 7.003 6.958 6.963 241,420 -0.02(-0.28%)
Dec 04, 2014 6.968 6.988 6.948 6.983 205,376 -0.01(-0.14%)
Dec 03, 2014 6.978 7.018 6.978 6.993 207,256 +0.01(+0.14%)
Dec 02, 2014 6.948 6.993 6.933 6.983 235,203 +0.01(+0.21%)
Dec 01, 2014 7.018 7.038 6.953 6.968 329,019 -0.08(-1.20%)
Nov 28, 2014 7.043 7.058 7.038 7.053 186,042 +0.01(+0.21%)
Nov 26, 2014 7.003 7.038 7.038 7.038 120,836 +0.02(+0.30%)
Nov 25, 2014 7.018 7.033 6.998 7.016 226,646 +0.01(+0.19%)
Nov 24, 2014 7.018 7.043 6.993 7.003 222,629 -0.01(-0.21%)
Nov 21, 2014 7.058 7.073 7.008 7.018 222,576 +0.02(+0.36%)
Nov 20, 2014 6.918 6.998 6.918 6.993 260,171 +0.04(+0.57%)
Nov 19, 2014 6.988 6.988 6.938 6.953 234,574 -0.03(-0.37%)
Nov 18, 2014 6.964 7.004 6.960 6.979 209,721 +0.02(+0.28%)
Nov 17, 2014 6.935 6.969 6.935 6.960 198,906 +0.02(+0.28%)
Nov 14, 2014 6.935 6.955 6.925 6.940 104,968 +0.01(+0.14%)
Nov 13, 2014 6.945 6.974 6.920 6.930 257,018 -0.01(-0.21%)
Nov 12, 2014 6.875 6.950 6.875 6.945 259,371 +0.05(+0.79%)
Nov 11, 2014 6.851 6.890 6.841 6.890 276,770 +0.03(+0.50%)
Nov 10, 2014 6.875 6.885 6.841 6.856 220,638 -0.01(-0.22%)
Nov 07, 2014 6.885 6.895 6.861 6.871 230,011 -0.01(-0.22%)
Nov 06, 2014 6.895 6.905 6.856 6.885 231,709 -0.01(-0.21%)
Nov 05, 2014 6.964 6.964 6.880 6.900 181,266 -0.00(-0.07%)
Nov 04, 2014 6.920 6.925 6.875 6.905 340,173 -0.02(-0.29%)
Nov 03, 2014 6.890 6.935 6.890 6.925 189,569 +0.04(+0.65%)
Oct 31, 2014 6.866 6.895 6.846 6.880 212,473 +0.08(+1.24%)
Oct 30, 2014 6.742 6.841 6.742 6.796 272,916 +0.01(+0.22%)
Oct 29, 2014 6.791 6.831 6.752 6.782 201,787 +0.00(+0.00%)
Oct 28, 2014 6.747 6.787 6.742 6.782 216,808 +0.06(+0.96%)
Oct 27, 2014 6.698 6.722 6.712 6.717 301,438 +0.00(+0.07%)
Oct 24, 2014 6.653 6.712 6.638 6.712 244,121 +0.08(+1.19%)
Oct 23, 2014 6.643 6.688 6.609 6.633 381,038 +0.08(+1.21%)
Oct 22, 2014 6.574 6.614 6.554 6.554 299,316 +0.00(+0.06%)
Oct 21, 2014 6.442 6.550 6.442 6.550 335,330 +0.16(+2.54%)
Oct 20, 2014 6.320 6.388 6.315 6.388 290,016 +0.06(+1.01%)
Oct 17, 2014 6.261 6.349 6.261 6.325 395,518 +0.12(+1.98%)
Oct 16, 2014 5.966 6.235 5.966 6.202 505,169 +0.12(+2.02%)
Oct 15, 2014 6.094 6.133 5.902 6.079 1,025,427 -0.13(-2.06%)
Oct 14, 2014 6.300 6.334 6.207 6.207 753,892 -0.09(-1.40%)
Oct 13, 2014 6.467 6.482 6.285 6.295 670,819 -0.19(-2.89%)
Oct 10, 2014 6.585 6.607 6.482 6.482 357,000 -0.15(-2.22%)
Oct 09, 2014 6.737 6.737 6.609 6.629 233,538 -0.11(-1.60%)
Oct 08, 2014 6.659 6.742 6.614 6.737 467,276 +0.08(+1.25%)
Oct 07, 2014 6.708 6.713 6.644 6.654 280,284 -0.08(-1.17%)
Oct 06, 2014 6.752 6.767 6.708 6.732 295,985 +0.02(+0.29%)
Oct 03, 2014 6.668 6.713 6.654 6.713 266,996 +0.10(+1.48%)
Oct 02, 2014 6.663 6.663 6.536 6.614 541,616 -0.04(-0.59%)
Oct 01, 2014 6.703 6.703 6.639 6.654 299,001 -0.03(-0.44%)
Sep 30, 2014 6.771 6.771 6.683 6.683 271,366 -0.06(-0.95%)
Sep 29, 2014 6.752 6.762 6.713 6.747 238,578 -0.03(-0.43%)
Sep 26, 2014 6.742 6.781 6.713 6.776 180,968 +0.03(+0.51%)
Sep 25, 2014 6.825 6.825 6.737 6.742 292,904 -0.08(-1.15%)
Sep 24, 2014 6.791 6.825 6.781 6.821 246,773 +0.04(+0.65%)
Sep 23, 2014 6.771 6.811 6.762 6.776 249,985 -0.00(-0.07%)
Sep 22, 2014 6.830 6.835 6.767 6.781 288,358 -0.06(-0.86%)
Sep 19, 2014 6.899 6.904 6.840 6.840 259,617 -0.03(-0.38%)
Sep 18, 2014 6.871 6.910 6.861 6.866 266,869 +0.02(+0.36%)
Sep 17, 2014 6.798 6.856 6.798 6.842 283,372 +0.04(+0.57%)
Sep 16, 2014 6.783 6.807 6.759 6.803 297,630 +0.02(+0.29%)
Sep 15, 2014 6.778 6.783 6.754 6.783 390,005 +0.01(+0.14%)
Sep 12, 2014 6.773 6.778 6.734 6.773 240,252 +0.00(+0.00%)
Sep 11, 2014 6.783 6.803 6.759 6.773 315,801 -0.02(-0.29%)
Sep 10, 2014 6.783 6.798 6.773 6.793 182,992 +0.02(+0.29%)
Sep 09, 2014 6.803 6.817 6.773 6.773 287,669 -0.02(-0.36%)
Sep 08, 2014 6.803 6.832 6.759 6.798 215,089 +0.00(+0.07%)
Sep 05, 2014 6.798 6.803 6.763 6.793 169,043 +0.01(+0.14%)
Sep 04, 2014 6.817 6.827 6.783 6.783 259,836 -0.01(-0.20%)
Sep 03, 2014 6.798 6.812 6.788 6.797 164,879 +0.03(+0.49%)
Sep 02, 2014 6.783 6.793 6.754 6.764 256,758 -0.00(-0.07%)
Aug 29, 2014 6.778 6.768 6.768 6.768 223,571 +0.02(+0.29%)
Aug 28, 2014 6.734 6.754 6.715 6.749 161,625 +0.01(+0.14%)
Aug 27, 2014 6.744 6.773 6.739 6.739 286,257 +0.00(+0.00%)
Aug 26, 2014 6.715 6.744 6.715 6.739 306,452 +0.03(+0.44%)
Aug 25, 2014 6.695 6.729 6.695 6.710 171,627 +0.04(+0.59%)
Aug 22, 2014 6.676 6.710 6.676 6.671 178,801 -0.01(-0.15%)
Aug 21, 2014 6.656 6.715 6.651 6.681 246,658 +0.04(+0.59%)
Aug 20, 2014 6.695 6.734 6.612 6.642 443,316 -0.05(-0.68%)
Aug 19, 2014 6.619 6.696 6.604 6.687 342,052 +0.10(+1.47%)
Aug 18, 2014 6.604 6.624 6.585 6.590 195,815 +0.03(+0.44%)
Aug 15, 2014 6.531 6.565 6.522 6.561 368,388 +0.05(+0.82%)
Aug 14, 2014 6.459 6.517 6.459 6.507 173,643 +0.05(+0.75%)
Aug 13, 2014 6.473 6.479 6.430 6.459 610,001 +0.01(+0.23%)
Aug 12, 2014 6.493 6.517 6.444 6.444 293,035 -0.05(-0.82%)
Aug 11, 2014 6.473 6.512 6.469 6.498 210,542 +0.06(+0.98%)
Aug 08, 2014 6.376 6.420 6.362 6.434 219,890 +0.08(+1.30%)
Aug 07, 2014 6.367 6.391 6.347 6.352 218,855 +0.01(+0.15%)
Aug 06, 2014 6.367 6.386 6.318 6.342 286,241 -0.03(-0.53%)
Aug 05, 2014 6.401 6.425 6.362 6.376 303,076 -0.04(-0.60%)
Aug 04, 2014 6.468 6.473 6.391 6.415 376,389 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.