Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.317 9.379 9.202 9.370 142,409 +0.06(+0.66%)
Jul 28, 2022 9.264 9.308 9.220 9.308 74,944 +0.08(+0.86%)
Jul 27, 2022 9.193 9.255 9.185 9.229 152,853 +0.01(+0.07%)
Jul 26, 2022 9.264 9.264 9.203 9.222 71,923 -0.02(-0.16%)
Jul 25, 2022 9.273 9.273 9.167 9.238 136,191 -0.02(-0.19%)
Jul 22, 2022 9.264 9.264 9.177 9.255 114,681 +0.05(+0.58%)
Jul 21, 2022 9.149 9.202 9.114 9.202 132,603 +0.02(+0.19%)
Jul 20, 2022 9.140 9.193 9.079 9.185 134,793 +0.04(+0.48%)
Jul 19, 2022 9.123 9.140 9.087 9.140 89,577 +0.04(+0.39%)
Jul 18, 2022 9.105 9.149 9.087 9.105 202,646 -0.01(-0.10%)
Jul 15, 2022 9.079 9.114 9.052 9.114 96,992 +0.04(+0.49%)
Jul 14, 2022 9.087 9.105 9.017 9.070 102,161 -0.05(-0.58%)
Jul 13, 2022 9.096 9.123 9.043 9.123 121,858 +0.01(+0.10%)
Jul 12, 2022 9.123 9.149 9.110 9.114 78,341 -0.01(-0.10%)
Jul 11, 2022 9.132 9.140 9.102 9.123 79,631 +0.04(+0.39%)
Jul 08, 2022 9.123 9.132 9.061 9.087 94,631 -0.03(-0.29%)
Jul 07, 2022 9.052 9.114 9.052 9.114 61,210 +0.07(+0.78%)
Jul 06, 2022 9.123 9.123 9.035 9.043 48,467 -0.00(-0.03%)
Jul 05, 2022 9.117 9.117 9.038 9.046 38,351 -0.04(-0.39%)
Jul 01, 2022 9.002 9.108 9.002 9.082 45,426 +0.05(+0.54%)
Jun 30, 2022 9.055 9.073 8.994 9.033 42,741 -0.03(-0.34%)
Jun 29, 2022 9.090 9.090 8.994 9.064 71,356 +0.04(+0.49%)
Jun 28, 2022 9.029 9.081 9.011 9.020 42,951 +0.01(+0.10%)
Jun 27, 2022 8.985 9.134 8.985 9.011 67,258 +0.01(+0.12%)
Jun 24, 2022 8.959 9.018 8.959 9.001 46,977 +0.03(+0.37%)
Jun 23, 2022 8.967 9.002 8.915 8.967 60,710 +0.07(+0.79%)
Jun 22, 2022 8.836 8.941 8.836 8.897 32,599 +0.03(+0.30%)
Jun 21, 2022 8.888 8.923 8.810 8.871 102,861 +0.02(+0.20%)
Jun 17, 2022 8.853 8.876 8.809 8.853 36,913 +0.04(+0.40%)
Jun 16, 2022 8.871 8.959 8.792 8.818 102,832 -0.19(-2.15%)
Jun 15, 2022 8.880 9.011 8.880 9.011 174,761 +0.13(+1.48%)
Jun 14, 2022 8.897 8.923 8.792 8.880 128,939 +0.01(+0.10%)
Jun 13, 2022 9.029 9.029 8.836 8.871 71,325 -0.24(-2.60%)
Jun 10, 2022 9.240 9.240 9.064 9.108 48,315 -0.14(-1.52%)
Jun 09, 2022 9.310 9.310 9.222 9.248 45,891 -0.04(-0.47%)
Jun 08, 2022 9.310 9.362 9.292 9.292 41,817 -0.05(-0.57%)
Jun 07, 2022 9.301 9.350 9.284 9.345 28,151 +0.05(+0.56%)
Jun 06, 2022 9.310 9.358 9.292 9.293 32,294 -0.02(-0.19%)
Jun 03, 2022 9.248 9.327 9.248 9.310 55,724 -0.04(-0.43%)
Jun 02, 2022 9.331 9.357 9.287 9.350 80,754 -0.01(-0.07%)
Jun 01, 2022 9.339 9.427 9.331 9.357 84,880 +0.00(+0.00%)
May 31, 2022 9.427 9.427 9.296 9.357 48,045 -0.08(-0.81%)
May 27, 2022 9.392 9.475 9.271 9.433 86,997 +0.16(+1.77%)
May 26, 2022 9.235 9.322 9.226 9.269 53,551 +0.04(+0.47%)
May 25, 2022 9.077 9.243 9.016 9.226 206,111 +0.16(+1.73%)
May 24, 2022 8.999 9.086 8.999 9.069 57,185 +0.04(+0.48%)
May 23, 2022 9.034 9.047 8.990 9.025 155,517 +0.02(+0.21%)
May 20, 2022 9.130 9.130 8.982 9.006 35,208 -0.02(-0.21%)
May 19, 2022 8.972 9.050 8.947 9.025 76,993 +0.03(+0.39%)
May 18, 2022 9.034 9.034 8.981 8.990 41,107 -0.04(-0.48%)
May 17, 2022 9.060 9.095 9.010 9.034 50,414 +0.01(+0.10%)
May 16, 2022 9.034 9.060 8.972 9.025 108,591 +0.03(+0.29%)
May 13, 2022 8.999 9.042 8.920 8.999 55,775 +0.04(+0.49%)
May 12, 2022 8.955 9.031 8.885 8.955 138,575 -0.03(-0.29%)
May 11, 2022 9.007 9.078 8.964 8.981 89,282 -0.05(-0.58%)
May 10, 2022 9.034 9.077 8.964 9.034 220,145 +0.06(+0.68%)
May 09, 2022 8.999 9.042 8.955 8.973 79,261 -0.10(-1.05%)
May 06, 2022 9.173 9.173 9.069 9.069 52,982 -0.12(-1.33%)
May 05, 2022 9.217 9.287 9.165 9.191 134,068 -0.12(-1.25%)
May 04, 2022 9.165 9.331 9.147 9.307 157,078 +0.12(+1.33%)
May 03, 2022 9.246 9.246 9.159 9.185 279,624 +0.02(+0.19%)
May 02, 2022 9.307 9.307 9.142 9.168 88,199 -0.14(-1.49%)
Apr 29, 2022 9.324 9.324 9.276 9.307 30,019 -0.04(-0.44%)
Apr 28, 2022 9.272 9.362 9.220 9.348 40,087 +0.08(+0.82%)
Apr 27, 2022 9.324 9.342 9.211 9.272 85,214 -0.04(-0.47%)
Apr 26, 2022 9.324 9.368 9.307 9.316 82,499 -0.03(-0.28%)
Apr 25, 2022 9.324 9.368 9.237 9.342 86,577 -0.01(-0.09%)
Apr 22, 2022 9.342 9.368 9.307 9.350 59,272 -0.03(-0.27%)
Apr 21, 2022 9.428 9.463 9.359 9.376 122,782 -0.04(-0.47%)
Apr 20, 2022 9.402 9.445 9.394 9.420 56,576 +0.02(+0.18%)
Apr 19, 2022 9.420 9.437 9.289 9.402 109,831 +0.02(+0.19%)
Apr 18, 2022 9.411 9.437 9.376 9.385 85,508 -0.04(-0.46%)
Apr 14, 2022 9.507 9.507 9.428 9.428 68,554 -0.07(-0.73%)
Apr 13, 2022 9.463 9.533 9.437 9.498 69,870 +0.05(+0.55%)
Apr 12, 2022 9.455 9.480 9.428 9.446 62,111 +0.03(+0.37%)
Apr 11, 2022 9.428 9.472 9.411 9.411 88,420 -0.05(-0.55%)
Apr 08, 2022 9.515 9.515 9.455 9.463 81,644 -0.03(-0.37%)
Apr 07, 2022 9.472 9.533 9.411 9.498 93,372 +0.01(+0.11%)
Apr 06, 2022 9.507 9.507 9.455 9.488 53,956 -0.03(-0.29%)
Apr 05, 2022 9.576 9.611 9.515 9.515 76,220 -0.10(-1.03%)
Apr 04, 2022 9.605 9.630 9.597 9.614 34,159 -0.00(-0.04%)
Apr 01, 2022 9.657 9.657 9.588 9.618 79,196 -0.02(-0.23%)
Mar 31, 2022 9.666 9.666 9.631 9.640 66,750 +0.01(+0.09%)
Mar 30, 2022 9.649 9.683 9.614 9.631 61,492 +0.02(+0.18%)
Mar 29, 2022 9.502 9.614 9.502 9.614 78,192 +0.11(+1.18%)
Mar 28, 2022 9.476 9.527 9.467 9.502 38,143 +0.03(+0.35%)
Mar 25, 2022 9.528 9.553 9.467 9.468 51,939 -0.07(-0.71%)
Mar 24, 2022 9.536 9.553 9.510 9.536 51,554 +0.01(+0.14%)
Mar 23, 2022 9.510 9.545 9.510 9.523 34,783 -0.02(-0.23%)
Mar 22, 2022 9.545 9.562 9.510 9.545 61,117 +0.03(+0.36%)
Mar 21, 2022 9.588 9.631 9.510 9.510 58,219 -0.09(-0.94%)
Mar 18, 2022 9.486 9.614 9.486 9.601 25,436 +0.06(+0.61%)
Mar 17, 2022 9.389 9.553 9.389 9.543 46,892 +0.09(+0.99%)
Mar 16, 2022 9.389 9.476 9.364 9.450 55,967 +0.09(+0.92%)
Mar 15, 2022 9.398 9.398 9.321 9.363 95,349 +0.03(+0.37%)
Mar 14, 2022 9.424 9.424 9.311 9.329 77,908 -0.09(-0.91%)
Mar 11, 2022 9.528 9.564 9.398 9.415 80,580 -0.04(-0.44%)
Mar 10, 2022 9.432 9.545 9.419 9.457 41,480 -0.01(-0.13%)
Mar 09, 2022 9.389 9.484 9.389 9.469 75,234 +0.10(+1.03%)
Mar 08, 2022 9.406 9.428 9.303 9.372 71,374 -0.06(-0.64%)
Mar 07, 2022 9.510 9.528 9.424 9.432 95,798 -0.10(-1.00%)
Mar 04, 2022 9.553 9.579 9.528 9.528 96,987 -0.08(-0.83%)
Mar 03, 2022 9.666 9.666 9.605 9.607 22,008 +0.00(+0.02%)
Mar 02, 2022 9.574 9.626 9.566 9.605 121,179 +0.02(+0.24%)
Mar 01, 2022 9.608 9.712 9.583 9.583 26,547 -0.02(-0.22%)
Feb 28, 2022 9.565 9.617 9.544 9.604 56,257 +0.04(+0.47%)
Feb 25, 2022 9.497 9.591 9.540 9.559 111,058 +0.05(+0.48%)
Feb 24, 2022 9.479 9.538 9.446 9.514 170,629 +0.00(+0.00%)
Feb 23, 2022 9.548 9.634 9.514 9.514 48,669 -0.01(-0.10%)
Feb 22, 2022 9.565 9.574 9.505 9.523 57,524 -0.05(-0.54%)
Feb 18, 2022 9.575 0 +0.00(+0.02%)
Feb 17, 2022 9.608 9.634 9.564 9.572 86,931 -0.02(-0.26%)
Feb 16, 2022 9.583 9.597 9.540 9.597 34,408 +0.03(+0.34%)
Feb 15, 2022 9.548 9.591 9.531 9.565 59,066 +0.03(+0.32%)
Feb 14, 2022 9.565 9.565 9.497 9.534 59,430 -0.04(-0.43%)
Feb 11, 2022 9.634 9.651 9.557 9.576 117,236 -0.05(-0.52%)
Feb 10, 2022 9.694 9.703 9.604 9.626 114,924 -0.09(-0.97%)
Feb 09, 2022 9.729 9.737 9.686 9.720 65,595 +0.06(+0.62%)
Feb 08, 2022 9.660 9.694 9.626 9.660 94,739 -0.01(-0.09%)
Feb 07, 2022 9.643 9.686 9.634 9.669 58,205 +0.02(+0.18%)
Feb 04, 2022 9.660 9.677 9.608 9.651 136,245 -0.03(-0.27%)
Feb 03, 2022 9.737 9.677 103,101 -0.07(-0.74%)
Feb 02, 2022 9.817 9.834 9.749 9.749 78,199 -0.05(-0.54%)
Feb 01, 2022 9.792 9.809 9.758 9.802 75,161 +0.03(+0.35%)
Jan 31, 2022 9.775 9.768 115,453 +0.08(+0.81%)
Jan 28, 2022 9.663 9.715 9.629 9.690 101,081 +0.01(+0.10%)
Jan 27, 2022 9.809 9.809 9.681 9.681 91,561 -0.08(-0.78%)
Jan 26, 2022 9.852 9.903 9.740 9.756 88,821 -0.07(-0.71%)
Jan 25, 2022 9.843 9.869 9.809 9.826 77,184 -0.06(-0.56%)
Jan 24, 2022 9.860 9.895 9.758 9.882 150,390 -0.02(-0.17%)
Jan 21, 2022 9.929 9.933 9.895 9.899 31,910 -0.03(-0.30%)
Jan 20, 2022 9.937 9.963 9.920 9.929 83,895 -0.02(-0.17%)
Jan 19, 2022 9.980 9.980 9.920 9.946 118,465 +0.02(+0.17%)
Jan 18, 2022 9.963 9.997 9.929 9.929 113,784 -0.05(-0.52%)
Jan 14, 2022 9.980 0 -0.02(-0.17%)
Jan 13, 2022 10.01 10.04 9.997 9.997 114,876 -0.02(-0.21%)
Jan 12, 2022 10.02 10.03 10.01 10.02 107,821 -0.00(-0.05%)
Jan 11, 2022 9.946 10.03 9.937 10.02 85,908 +0.07(+0.69%)
Jan 10, 2022 9.997 10.01 9.929 9.954 83,397 -0.04(-0.43%)
Jan 07, 2022 10.01 10.02 9.963 9.997 91,694 +0.00(+0.03%)
Jan 06, 2022 9.929 10.01 9.912 9.994 62,184 +0.07(+0.66%)
Jan 05, 2022 9.980 10.01 9.929 9.929 67,324 -0.06(-0.64%)
Jan 04, 2022 10.01 10.03 9.980 9.993 106,505 -0.05(-0.47%)
Jan 03, 2022 10.04 10.05 10.01 10.04 45,269 +0.01(+0.08%)
Dec 31, 2021 10.02 10.06 10.02 10.03 80,022 +0.00(+0.00%)
Dec 30, 2021 10.01 10.04 9.997 10.03 85,230 +0.05(+0.48%)
Dec 29, 2021 9.941 9.992 9.924 9.983 60,344 +0.00(+0.00%)
Dec 28, 2021 9.983 9.991 9.951 9.983 99,589 -0.02(-0.17%)
Dec 27, 2021 9.992 10.00 9.958 10.00 68,371 +0.03(+0.26%)
Dec 23, 2021 9.966 9.983 9.941 9.975 344,257 +0.02(+0.17%)
Dec 22, 2021 9.932 9.966 9.924 9.958 62,640 +0.03(+0.26%)
Dec 21, 2021 9.855 9.932 9.855 9.932 88,781 +0.06(+0.60%)
Dec 20, 2021 9.889 9.958 9.855 9.872 124,948 -0.03(-0.26%)
Dec 17, 2021 9.941 9.958 9.898 9.898 91,722 -0.04(-0.43%)
Dec 16, 2021 9.906 9.983 9.906 9.941 51,372 +0.05(+0.52%)
Dec 15, 2021 9.906 9.906 9.881 9.889 56,380 +0.01(+0.13%)
Dec 14, 2021 9.881 9.923 9.864 9.877 76,271 -0.05(-0.47%)
Dec 13, 2021 9.915 9.949 9.889 9.923 75,975 +0.04(+0.43%)
Dec 10, 2021 9.915 9.932 9.881 9.881 63,817 -0.03(-0.26%)
Dec 09, 2021 9.949 9.949 9.906 9.906 61,734 -0.02(-0.17%)
Dec 08, 2021 9.958 9.961 9.923 9.923 135,399 -0.03(-0.34%)
Dec 07, 2021 9.898 9.966 9.898 9.958 70,292 +0.07(+0.69%)
Dec 06, 2021 9.915 9.923 9.872 9.889 140,065 +0.01(+0.09%)
Dec 03, 2021 9.923 9.932 9.847 9.881 119,261 -0.02(-0.20%)
Dec 02, 2021 9.850 9.909 9.829 9.901 63,186 +0.06(+0.60%)
Dec 01, 2021 9.884 9.909 9.833 9.842 81,018 -0.01(-0.09%)
Nov 30, 2021 9.867 9.909 9.833 9.850 85,902 -0.04(-0.43%)
Nov 29, 2021 9.850 9.918 9.850 9.892 41,055 -0.01(-0.09%)
Nov 26, 2021 9.884 9.901 9.816 9.901 65,268 -0.02(-0.23%)
Nov 24, 2021 9.875 9.926 9.868 9.924 86,485 +0.02(+0.23%)
Nov 23, 2021 9.909 9.909 9.842 9.901 104,415 -0.02(-0.25%)
Nov 22, 2021 9.960 9.969 9.926 9.926 116,329 -0.02(-0.18%)
Nov 19, 2021 9.969 9.981 9.943 9.943 156,496 -0.03(-0.26%)
Nov 18, 2021 9.969 10.01 9.960 9.969 74,123 -0.03(-0.34%)
Nov 17, 2021 9.994 10.00 9.961 10.00 64,870 +0.01(+0.08%)
Nov 16, 2021 9.977 10.02 9.977 9.994 63,355 +0.02(+0.17%)
Nov 15, 2021 10.00 10.03 9.969 9.977 79,178 -0.03(-0.25%)
Nov 12, 2021 10.03 10.06 10.00 10.00 85,611 +0.00(+0.00%)
Nov 11, 2021 10.05 10.05 10.00 10.00 79,191 -0.03(-0.34%)
Nov 10, 2021 10.09 10.04 191,845 -0.08(-0.76%)
Nov 09, 2021 10.13 10.14 10.11 10.11 179,930 +0.00(+0.00%)
Nov 08, 2021 10.13 10.13 10.11 10.11 70,473 +0.00(+0.00%)
Nov 05, 2021 10.16 10.16 10.10 10.11 106,145 -0.02(-0.17%)
Nov 04, 2021 10.09 10.13 10.09 10.13 52,106 +0.04(+0.42%)
Nov 03, 2021 10.08 10.10 10.08 10.09 51,632 -0.00(-0.03%)
Nov 02, 2021 10.11 10.11 10.08 10.09 42,960 -0.01(-0.08%)
Nov 01, 2021 10.07 10.10 10.09 10.10 50,048 +0.01(+0.08%)
Oct 29, 2021 10.06 10.09 10.04 10.09 58,876 +0.03(+0.29%)
Oct 28, 2021 10.07 10.08 10.03 10.06 102,019 +0.00(+0.04%)
Oct 27, 2021 10.06 10.06 10.04 10.06 55,746 -0.01(-0.09%)
Oct 26, 2021 10.06 10.06 52,660 +0.00(+0.00%)
Oct 25, 2021 10.06 10.06 10.02 10.06 134,387 +0.05(+0.51%)
Oct 22, 2021 10.01 10.07 10.01 10.01 42,671 -0.03(-0.26%)
Oct 21, 2021 10.06 10.07 10.04 10.04 50,218 -0.01(-0.12%)
Oct 20, 2021 10.01 10.06 9.998 10.05 76,009 +0.03(+0.29%)
Oct 19, 2021 10.02 10.04 10.01 10.02 95,690 -0.01(-0.08%)
Oct 18, 2021 10.03 10.03 9.998 10.03 74,892 -0.01(-0.09%)
Oct 15, 2021 10.07 10.09 10.03 10.04 120,483 -0.03(-0.34%)
Oct 14, 2021 10.09 10.09 10.06 10.07 94,414 +0.04(+0.42%)
Oct 13, 2021 10.01 10.04 9.994 10.03 67,799 +0.04(+0.35%)
Oct 12, 2021 9.989 9.998 9.972 9.996 45,837 +0.01(+0.07%)
Oct 11, 2021 9.972 9.998 9.972 9.989 43,026 +0.01(+0.13%)
Oct 08, 2021 9.998 10.01 9.955 9.976 91,452 -0.01(-0.13%)
Oct 07, 2021 10.01 10.01 9.958 9.989 70,125 +0.03(+0.25%)
Oct 06, 2021 9.972 9.981 9.938 9.964 107,731 +0.00(+0.00%)
Oct 05, 2021 9.998 9.998 9.955 9.964 116,900 -0.01(-0.11%)
Oct 04, 2021 10.02 10.02 9.967 9.975 72,407 -0.07(-0.67%)
Oct 01, 2021 10.05 10.06 10.02 10.04 92,307 +0.00(+0.00%)
Sep 30, 2021 10.05 10.06 10.01 10.04 34,753 -0.03(-0.25%)
Sep 29, 2021 10.03 10.07 10.02 10.07 112,097 +0.07(+0.67%)
Sep 28, 2021 10.03 10.03 9.950 10.00 117,560 -0.05(-0.50%)
Sep 27, 2021 10.08 10.08 10.03 10.05 116,459 -0.02(-0.17%)
Sep 24, 2021 10.09 10.09 10.06 10.07 71,796 -0.02(-0.17%)
Sep 23, 2021 10.13 10.14 10.08 10.08 163,907 -0.03(-0.25%)
Sep 22, 2021 10.09 10.12 10.07 10.11 116,659 +0.03(+0.33%)
Sep 21, 2021 10.04 10.08 10.04 10.08 129,432 +0.03(+0.33%)
Sep 20, 2021 10.07 10.09 10.03 10.04 88,208 -0.04(-0.42%)
Sep 17, 2021 10.08 10.12 10.08 10.08 55,505 -0.01(-0.08%)
Sep 16, 2021 10.08 10.11 10.08 10.09 67,531 -0.00(-0.04%)
Sep 15, 2021 10.09 10.11 10.08 10.10 64,985 -0.00(-0.04%)
Sep 14, 2021 10.13 10.13 10.09 10.10 52,972 +0.00(+0.00%)
Sep 13, 2021 10.13 10.13 10.09 10.10 71,856 +0.02(+0.17%)
Sep 10, 2021 10.13 10.13 10.08 10.08 26,622 -0.02(-0.16%)
Sep 09, 2021 10.08 10.11 10.08 10.10 49,359 +0.02(+0.15%)
Sep 08, 2021 10.08 10.09 10.07 10.09 57,317 +0.00(+0.01%)
Sep 07, 2021 10.13 10.13 10.08 10.08 87,670 -0.03(-0.25%)
Sep 03, 2021 10.12 10.18 10.09 10.11 95,909 +0.01(+0.05%)
Sep 02, 2021 10.11 10.11 10.07 10.10 78,876 +0.03(+0.25%)
Sep 01, 2021 10.05 10.09 10.05 10.08 91,452 +0.03(+0.33%)
Aug 31, 2021 10.07 10.07 10.05 10.05 75,566 -0.03(-0.25%)
Aug 30, 2021 10.04 10.09 10.04 10.07 90,393 +0.02(+0.17%)
Aug 27, 2021 10.03 10.08 10.03 10.05 75,152 +0.03(+0.34%)
Aug 26, 2021 10.03 10.05 10.01 10.02 82,315 -0.02(-0.17%)
Aug 25, 2021 10.07 10.07 10.04 10.04 67,823 -0.02(-0.17%)
Aug 24, 2021 10.04 10.06 10.03 10.05 70,420 +0.00(+0.00%)
Aug 23, 2021 10.03 10.05 10.03 10.05 40,199 +0.02(+0.17%)
Aug 20, 2021 10.01 10.05 10.01 10.04 73,954 +0.04(+0.42%)
Aug 19, 2021 10.00 10.02 9.962 9.995 57,698 -0.03(-0.25%)
Aug 18, 2021 10.07 10.07 10.01 10.02 87,673 -0.03(-0.33%)
Aug 17, 2021 10.07 10.07 10.03 10.05 65,193 +0.00(+0.00%)
Aug 16, 2021 10.04 10.07 10.04 10.05 69,211 +0.00(+0.00%)
Aug 13, 2021 10.03 10.06 10.03 10.05 78,436 +0.04(+0.36%)
Aug 12, 2021 10.03 10.03 10.00 10.02 122,675 +0.01(+0.09%)
Aug 11, 2021 9.995 10.02 9.994 10.01 77,300 +0.02(+0.21%)
Aug 10, 2021 10.05 10.05 9.945 9.987 193,991 -0.04(-0.42%)
Aug 09, 2021 10.10 10.10 10.03 10.03 126,699 -0.05(-0.46%)
Aug 06, 2021 10.07 10.11 10.07 10.07 97,991 +0.00(+0.04%)
Aug 05, 2021 10.07 10.09 10.06 10.07 89,790 -0.01(-0.05%)
Aug 04, 2021 10.06 10.08 10.05 10.08 25,563 +0.00(+0.02%)
Aug 03, 2021 10.11 10.11 10.07 10.07 197,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.