Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.202 6.222 6.182 6.192 6,486 -0.02(-0.32%)
Jul 30, 2009 6.258 6.273 6.182 6.212 16,473 -0.06(-0.88%)
Jul 29, 2009 6.248 6.268 6.248 6.268 3,175 +0.02(+0.24%)
Jul 28, 2009 6.253 6.253 6.253 6.253 2,778 +0.01(+0.08%)
Jul 27, 2009 6.232 6.248 6.232 6.248 6,152 +0.02(+0.24%)
Jul 24, 2009 6.258 6.258 6.222 6.232 857 -0.05(-0.72%)
Jul 23, 2009 6.333 6.368 6.248 6.278 20,443 -0.10(-1.50%)
Jul 22, 2009 6.368 6.374 6.368 6.374 2,183 +0.01(+0.16%)
Jul 21, 2009 6.399 6.399 6.348 6.363 8,931 -0.04(-0.55%)
Jul 20, 2009 6.348 6.439 6.323 6.399 11,531 +0.05(+0.79%)
Jul 16, 2009 6.374 6.348 6.348 6.348 18,458 -0.20(-3.08%)
Jul 15, 2009 6.489 6.550 6.444 6.550 53,588 +0.09(+1.32%)
Jul 14, 2009 6.449 6.550 6.439 6.464 40,860 +0.07(+1.02%)
Jul 13, 2009 6.318 6.424 6.283 6.399 20,343 +0.06(+0.95%)
Jul 10, 2009 6.197 6.338 6.197 6.338 4,961 +0.15(+2.44%)
Jul 09, 2009 6.081 6.207 6.081 6.187 8,995 +0.12(+1.91%)
Jul 08, 2009 6.051 6.071 6.041 6.071 26,595 +0.03(+0.50%)
Jul 07, 2009 6.016 6.051 6.016 6.041 3,572 +0.04(+0.59%)
Jul 06, 2009 6.006 6.006 6.005 6.006 5,327 +0.01(+0.08%)
Jul 02, 2009 6.036 6.036 6.001 6.001 9,725 -0.04(-0.58%)
Jul 01, 2009 5.950 6.051 5.950 6.036 17,862 +0.09(+1.53%)
Jun 30, 2009 5.900 5.970 5.900 5.945 9,824 -0.01(-0.08%)
Jun 29, 2009 5.860 5.950 5.860 5.950 9,556 +0.08(+1.37%)
Jun 26, 2009 5.819 5.895 5.819 5.870 15,481 +0.08(+1.30%)
Jun 25, 2009 5.834 5.834 5.794 5.794 13,099 -0.01(-0.09%)
Jun 24, 2009 5.809 5.829 5.799 5.799 6,152 +0.00(+0.00%)
Jun 23, 2009 5.829 5.829 5.754 5.799 10,519 -0.08(-1.37%)
Jun 22, 2009 5.975 5.975 5.794 5.880 29,702 -0.13(-2.18%)
Jun 19, 2009 6.016 6.016 6.011 6.011 8,931 +0.06(+0.93%)
Jun 18, 2009 5.981 6.006 5.955 5.955 7,244 -0.02(-0.34%)
Jun 17, 2009 6.006 6.006 5.975 5.975 2,381 -0.04(-0.59%)
Jun 16, 2009 5.986 6.011 5.915 6.011 13,679 +0.03(+0.42%)
Jun 15, 2009 5.986 5.986 5.986 5.986 1,190 +0.00(+0.00%)
Jun 12, 2009 5.960 5.991 5.920 5.986 9,620 -0.03(-0.42%)
Jun 11, 2009 5.991 6.011 5.955 6.011 18,728 +0.01(+0.08%)
Jun 10, 2009 5.981 6.011 5.974 6.006 9,129 +0.01(+0.17%)
Jun 09, 2009 5.981 6.016 5.981 5.996 19,236 +0.03(+0.42%)
Jun 08, 2009 6.001 6.001 5.970 5.970 6,946 -0.05(-0.75%)
Jun 05, 2009 6.006 6.016 5.976 6.016 11,408 -0.01(-0.08%)
Jun 04, 2009 5.981 6.041 5.977 6.021 28,957 +0.05(+0.84%)
Jun 03, 2009 6.036 6.036 5.970 5.970 15,721 -0.07(-1.17%)
Jun 02, 2009 6.036 6.041 6.031 6.041 10,582 +0.02(+0.33%)
Jun 01, 2009 6.001 6.021 6.001 6.021 3,175 +0.03(+0.43%)
May 29, 2009 5.991 5.996 5.991 5.995 6,152 +0.00(+0.07%)
May 28, 2009 5.975 5.991 5.975 5.991 16,672 -0.01(-0.08%)
May 27, 2009 6.046 6.046 5.986 5.996 8,371 -0.04(-0.68%)
May 26, 2009 6.091 6.152 6.011 6.037 82,169 -0.05(-0.90%)
May 22, 2009 6.137 6.137 6.091 6.091 9,723 -0.07(-1.06%)
May 21, 2009 6.127 6.157 6.127 6.157 7,839 +0.00(+0.00%)
May 20, 2009 6.091 6.157 6.066 6.157 11,511 +0.11(+1.75%)
May 19, 2009 5.986 6.096 5.981 6.051 67,085 +0.07(+1.09%)
May 18, 2009 5.960 6.147 5.950 5.986 53,247 +0.02(+0.25%)
May 15, 2009 5.981 5.981 5.960 5.970 6,152 -0.03(-0.42%)
May 14, 2009 6.006 6.006 5.945 5.996 11,398 -0.03(-0.42%)
May 13, 2009 6.006 6.021 5.986 6.021 4,961 -0.04(-0.67%)
May 12, 2009 6.011 6.061 6.011 6.061 2,580 +0.04(+0.67%)
May 11, 2009 5.965 6.096 5.875 6.021 77,207 +0.05(+0.84%)
May 08, 2009 5.875 5.996 5.875 5.970 21,771 +0.10(+1.72%)
May 07, 2009 5.960 5.960 5.865 5.870 35,725 -0.09(-1.50%)
May 06, 2009 5.975 5.995 5.959 5.959 13,524 -0.04(-0.61%)
May 05, 2009 6.011 6.016 5.996 5.996 4,961 +0.03(+0.51%)
May 04, 2009 5.950 5.978 5.915 5.965 22,084 +0.03(+0.42%)
May 01, 2009 5.935 6.056 5.935 5.940 13,595 +0.01(+0.17%)
Apr 30, 2009 5.930 5.930 5.930 5.930 198 +0.05(+0.86%)
Apr 29, 2009 5.850 5.970 5.844 5.880 15,818 +0.06(+1.04%)
Apr 28, 2009 5.819 5.850 5.819 5.819 10,023 +0.00(+0.00%)
Apr 27, 2009 5.850 5.850 5.819 5.819 7,542 -0.03(-0.43%)
Apr 24, 2009 5.814 6.036 5.754 5.844 36,101 +0.06(+0.96%)
Apr 23, 2009 5.683 5.829 5.668 5.789 32,687 +0.11(+1.86%)
Apr 22, 2009 5.683 5.683 5.678 5.683 13,893 +0.02(+0.36%)
Apr 21, 2009 5.653 5.683 5.653 5.663 6,748 +0.03(+0.45%)
Apr 20, 2009 5.653 5.658 5.638 5.638 2,977 +0.01(+0.09%)
Apr 17, 2009 5.633 5.633 5.633 5.633 198 +0.03(+0.45%)
Apr 16, 2009 5.598 5.623 5.598 5.608 1,945 +0.01(+0.18%)
Apr 15, 2009 5.572 5.643 5.572 5.598 8,467 +0.03(+0.54%)
Apr 14, 2009 5.572 5.593 5.542 5.567 11,114 -0.01(-0.14%)
Apr 13, 2009 5.572 5.575 5.572 5.575 1,290 -0.03(-0.49%)
Apr 09, 2009 5.643 5.643 5.593 5.603 19,962 -0.03(-0.54%)
Apr 08, 2009 5.648 5.663 5.593 5.633 9,129 +0.00(+0.00%)
Apr 07, 2009 5.618 5.648 5.618 5.633 793 +0.03(+0.54%)
Apr 06, 2009 5.593 5.683 5.542 5.603 12,702 +0.01(+0.18%)
Apr 03, 2009 5.577 5.593 5.577 5.593 2,582 +0.04(+0.73%)
Apr 02, 2009 5.577 5.577 5.552 5.552 595 -0.01(-0.18%)
Apr 01, 2009 5.618 5.618 5.517 5.562 7,762 +0.01(+0.18%)
Mar 31, 2009 5.507 5.638 5.492 5.552 18,855 +0.05(+0.82%)
Mar 30, 2009 5.633 5.633 5.482 5.507 4,068 -0.05(-0.82%)
Mar 26, 2009 5.633 5.633 5.542 5.552 23,142 -0.09(-1.61%)
Mar 25, 2009 5.628 5.673 5.628 5.643 10,122 +0.03(+0.45%)
Mar 24, 2009 5.537 5.633 5.537 5.618 13,496 +0.10(+1.73%)
Mar 23, 2009 5.527 5.537 5.522 5.522 2,381 +0.00(+0.00%)
Mar 20, 2009 5.522 5.522 5.517 5.522 1,389 +0.01(+0.09%)
Mar 19, 2009 5.497 5.517 5.497 5.517 6,589 -0.02(-0.27%)
Mar 18, 2009 5.472 5.547 5.472 5.532 20,641 +0.07(+1.20%)
Mar 17, 2009 5.467 5.471 5.462 5.467 6,152 +0.02(+0.28%)
Mar 16, 2009 5.567 5.567 5.452 5.452 21,510 +0.09(+1.60%)
Mar 13, 2009 5.331 5.386 5.331 5.366 0 +0.03(+0.57%)
Mar 12, 2009 5.335 5.336 5.326 5.336 4,168 +0.01(+0.09%)
Mar 11, 2009 5.341 5.341 5.321 5.331 6,351 -0.05(-0.94%)
Mar 10, 2009 5.371 5.381 5.352 5.381 8,689 +0.00(+0.00%)
Mar 09, 2009 5.366 5.391 5.361 5.381 7,700 -0.08(-1.39%)
Mar 06, 2009 5.446 5.457 5.446 5.457 0 +0.02(+0.31%)
Mar 05, 2009 5.406 5.524 5.396 5.440 20,478 +0.03(+0.53%)
Mar 04, 2009 5.416 5.416 5.411 5.411 1,786 -0.01(-0.09%)
Mar 02, 2009 5.507 5.507 5.416 5.416 9,848 -0.09(-1.65%)
Feb 27, 2009 5.522 5.522 5.421 5.507 0 -0.03(-0.46%)
Feb 26, 2009 5.593 5.623 5.532 5.532 20,721 -0.10(-1.79%)
Feb 25, 2009 5.477 5.633 5.477 5.633 20,391 +0.15(+2.76%)
Feb 24, 2009 5.457 5.492 5.416 5.482 10,717 +0.02(+0.28%)
Feb 23, 2009 5.487 5.487 5.386 5.467 22,427 -0.02(-0.44%)
Feb 20, 2009 5.517 5.517 5.491 5.491 0 -0.04(-0.75%)
Feb 19, 2009 5.532 5.532 5.532 5.532 1,637 +0.00(+0.00%)
Feb 18, 2009 5.502 5.552 5.502 5.532 4,564 +0.04(+0.73%)
Feb 17, 2009 5.603 5.603 5.492 5.492 6,152 -0.17(-2.94%)
Feb 13, 2009 5.633 5.658 5.633 5.658 0 +0.04(+0.72%)
Feb 12, 2009 5.643 5.643 5.613 5.618 18,061 -0.03(-0.45%)
Feb 11, 2009 5.598 5.678 5.598 5.643 13,297 +0.00(+0.00%)
Feb 10, 2009 5.557 5.643 5.542 5.643 13,099 +0.08(+1.38%)
Feb 09, 2009 5.557 5.567 5.557 5.566 2,778 +0.02(+0.35%)
Feb 06, 2009 5.537 5.582 5.527 5.547 0 +0.01(+0.09%)
Feb 05, 2009 5.512 5.542 5.492 5.542 14,687 +0.03(+0.55%)
Feb 04, 2009 5.497 5.512 5.497 5.512 2,482 +0.02(+0.37%)
Feb 03, 2009 5.452 5.507 5.452 5.492 27,149 +0.05(+0.83%)
Feb 02, 2009 5.391 5.446 5.391 5.446 1,786 -0.01(-0.12%)
Jan 30, 2009 5.366 5.497 5.366 5.453 0 +0.09(+1.72%)
Jan 29, 2009 5.361 5.361 5.356 5.361 5,954 -0.01(-0.09%)
Jan 28, 2009 5.386 5.391 5.356 5.366 25,603 -0.01(-0.19%)
Jan 27, 2009 5.315 5.376 5.315 5.376 10,122 +0.07(+1.33%)
Jan 26, 2009 5.250 5.305 5.250 5.305 4,564 +0.07(+1.25%)
Jan 23, 2009 5.230 5.285 5.038 5.240 0 -0.01(-0.10%)
Jan 22, 2009 5.366 5.366 5.225 5.245 23,420 -0.13(-2.44%)
Jan 21, 2009 5.366 5.376 5.327 5.376 9,526 +0.02(+0.28%)
Jan 20, 2009 5.361 5.361 5.361 5.361 3,374 +0.04(+0.76%)
Jan 16, 2009 5.200 5.331 5.200 5.321 0 +0.15(+2.82%)
Jan 15, 2009 5.089 5.290 5.089 5.174 10,122 -0.12(-2.19%)
Jan 14, 2009 5.416 5.416 5.250 5.290 8,336 -0.13(-2.33%)
Jan 13, 2009 5.391 5.416 5.391 5.416 10,171 -0.04(-0.65%)
Jan 12, 2009 5.441 5.452 5.431 5.452 17,317 +0.00(+0.00%)
Jan 09, 2009 5.341 5.482 5.341 5.452 26,794 +0.14(+2.56%)
Jan 08, 2009 5.139 5.315 5.139 5.315 11,908 +0.20(+3.94%)
Jan 07, 2009 5.189 5.200 5.114 5.114 10,320 -0.08(-1.46%)
Jan 06, 2009 5.129 5.235 5.129 5.189 26,000 +0.10(+1.98%)
Jan 05, 2009 4.852 5.089 4.852 5.089 28,578 +0.23(+4.66%)
Jan 02, 2009 4.645 4.887 4.645 4.862 0 +0.22(+4.66%)
Jan 01, 2009 4.640 4.731 4.635 4.645 0 +0.00(+0.00%)
Dec 31, 2008 4.640 4.731 4.635 4.645 56,256 +0.02(+0.33%)
Dec 30, 2008 4.620 4.640 4.600 4.630 44,095 +0.03(+0.66%)
Dec 29, 2008 4.635 4.660 4.600 4.600 21,260 -0.05(-1.08%)
Dec 26, 2008 4.580 4.650 4.550 4.650 0 +0.09(+1.97%)
Dec 24, 2008 4.534 4.625 4.534 4.561 26,232 +0.02(+0.47%)
Dec 23, 2008 4.504 4.590 4.484 4.540 60,291 +0.02(+0.33%)
Dec 22, 2008 4.565 4.605 4.514 4.524 38,554 +0.02(+0.45%)
Dec 19, 2008 4.686 4.802 4.504 4.504 78,049 -0.13(-2.83%)
Dec 18, 2008 4.580 4.711 4.580 4.635 17,275 -0.02(-0.33%)
Dec 17, 2008 4.529 4.650 4.529 4.650 22,626 +0.03(+0.65%)
Dec 16, 2008 4.635 4.635 4.585 4.620 42,037 -0.09(-1.93%)
Dec 15, 2008 4.626 4.711 4.610 4.711 15,481 -0.02(-0.43%)
Dec 12, 2008 4.666 4.761 4.615 4.731 0 +0.02(+0.43%)
Dec 11, 2008 4.674 4.751 4.671 4.711 7,270 -0.07(-1.48%)
Dec 10, 2008 4.827 4.827 4.585 4.781 12,454 -0.06(-1.15%)
Dec 09, 2008 4.892 4.892 4.610 4.837 15,679 -0.12(-2.44%)
Dec 08, 2008 4.943 4.958 4.790 4.958 4,366 +0.00(+0.00%)
Dec 05, 2008 4.907 4.958 4.812 4.958 0 +0.00(+0.00%)
Dec 04, 2008 4.958 4.958 4.862 4.958 3,374 -0.01(-0.10%)
Dec 03, 2008 5.149 5.149 4.907 4.963 15,929 -0.13(-2.48%)
Dec 02, 2008 5.099 5.119 5.038 5.089 9,395 -0.02(-0.30%)
Dec 01, 2008 5.084 5.104 5.064 5.104 4,404 +0.02(+0.40%)
Nov 28, 2008 5.043 5.084 5.043 5.084 2,977 +0.04(+0.80%)
Nov 26, 2008 5.104 5.104 4.852 5.043 28,580 -0.04(-0.79%)
Nov 25, 2008 5.048 5.089 5.013 5.084 17,864 -0.06(-1.08%)
Nov 24, 2008 4.736 5.139 4.721 5.139 32,034 +0.42(+8.97%)
Nov 21, 2008 4.630 4.716 4.620 4.716 19,847 +0.09(+1.85%)
Nov 20, 2008 4.837 4.837 4.610 4.630 50,776 -0.33(-6.70%)
Nov 19, 2008 4.912 4.963 4.524 4.963 26,199 +0.09(+1.86%)
Nov 18, 2008 5.341 5.416 4.837 4.872 17,069 -0.42(-7.90%)
Nov 17, 2008 5.492 5.643 5.290 5.290 14,298 -0.14(-2.51%)
Nov 14, 2008 5.376 5.426 5.376 5.426 0 +0.08(+1.41%)
Nov 13, 2008 5.391 5.542 5.351 5.351 28,709 -0.11(-1.94%)
Nov 12, 2008 5.708 5.708 5.457 5.457 11,908 -0.20(-3.60%)
Nov 11, 2008 5.739 5.794 5.643 5.660 33,939 -0.12(-2.14%)
Nov 10, 2008 5.794 5.794 5.673 5.784 595 -0.01(-0.17%)
Nov 07, 2008 5.734 5.794 5.683 5.794 0 +0.05(+0.92%)
Nov 06, 2008 5.698 5.749 5.698 5.742 4,142 +0.00(+0.05%)
Nov 05, 2008 5.759 5.759 5.593 5.739 11,009 +0.08(+1.42%)
Nov 04, 2008 5.593 5.779 5.441 5.658 184,079 +0.13(+2.37%)
Nov 03, 2008 5.275 5.693 5.275 5.527 83,237 +0.20(+3.78%)
Oct 31, 2008 5.315 5.426 5.285 5.326 0 +0.01(+0.19%)
Oct 30, 2008 5.235 5.351 5.189 5.315 22,527 +0.05(+0.96%)
Oct 29, 2008 5.386 5.386 5.235 5.265 16,277 -0.10(-1.88%)
Oct 28, 2008 5.331 5.376 5.285 5.366 23,618 +0.03(+0.57%)
Oct 27, 2008 5.315 5.381 5.315 5.336 1,389 +0.05(+0.95%)
Oct 24, 2008 5.300 5.371 5.144 5.285 0 -0.01(-0.19%)
Oct 23, 2008 5.280 5.411 5.114 5.295 48,271 +0.07(+1.25%)
Oct 22, 2008 5.064 5.270 5.064 5.230 35,692 +0.18(+3.49%)
Oct 21, 2008 4.988 5.225 4.988 5.053 24,611 +0.04(+0.80%)
Oct 20, 2008 4.847 5.079 4.786 5.013 34,138 +0.17(+3.43%)
Oct 17, 2008 4.938 4.988 4.791 4.847 0 -0.14(-2.83%)
Oct 16, 2008 5.059 5.059 4.867 4.988 10,519 -0.14(-2.65%)
Oct 15, 2008 5.290 5.290 5.104 5.124 35,565 -0.03(-0.59%)
Oct 14, 2008 5.038 5.386 5.038 5.154 61,726 +0.22(+4.39%)
Oct 13, 2008 4.610 4.938 4.610 4.938 27,588 +0.30(+6.52%)
Oct 10, 2008 5.038 5.038 4.121 4.635 0 -0.48(-9.45%)
Oct 09, 2008 5.497 5.497 5.074 5.119 31,359 -0.43(-7.72%)
Oct 08, 2008 5.678 5.779 5.547 5.547 20,840 -0.26(-4.51%)
Oct 07, 2008 5.834 5.839 5.794 5.809 2,451 +0.03(+0.44%)
Oct 06, 2008 5.860 5.860 5.769 5.784 10,287 -0.08(-1.31%)
Oct 03, 2008 5.885 5.885 5.855 5.861 0 -0.01(-0.15%)
Oct 02, 2008 5.925 6.021 5.870 5.870 28,779 -0.04(-0.68%)
Oct 01, 2008 5.895 5.945 5.880 5.910 11,908 +0.09(+1.56%)
Sep 30, 2008 5.613 5.885 5.613 5.819 27,197 +0.21(+3.68%)
Sep 29, 2008 6.122 6.122 5.613 5.613 43,355 -0.44(-7.24%)
Sep 26, 2008 6.328 6.761 5.955 6.051 0 -0.25(-4.00%)
Sep 25, 2008 6.323 6.348 6.132 6.303 9,923 +0.03(+0.48%)
Sep 24, 2008 6.248 6.353 6.142 6.273 15,280 +0.02(+0.32%)
Sep 23, 2008 6.384 6.394 6.157 6.253 59,543 -0.18(-2.82%)
Sep 22, 2008 6.474 6.474 6.429 6.434 3,441 -0.07(-1.01%)
Sep 19, 2008 6.676 6.676 6.469 6.499 0 +0.19(+3.04%)
Sep 18, 2008 6.374 6.374 6.263 6.308 17,664 -0.07(-1.03%)
Sep 17, 2008 6.450 6.450 6.374 6.374 13,546 -0.04(-0.55%)
Sep 16, 2008 6.479 6.499 6.409 6.409 24,412 -0.09(-1.40%)
Sep 15, 2008 6.414 6.499 6.409 6.499 13,297 +0.05(+0.78%)
Sep 12, 2008 6.399 6.449 6.399 6.449 0 +0.01(+0.08%)
Sep 11, 2008 6.449 6.454 6.419 6.444 9,923 -0.08(-1.24%)
Sep 10, 2008 6.525 6.525 6.520 6.525 595 +0.00(+0.00%)
Sep 09, 2008 6.525 6.525 6.464 6.525 4,763 +0.00(+0.00%)
Sep 08, 2008 6.550 6.550 6.489 6.525 11,364 -0.03(-0.38%)
Sep 05, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 04, 2008 6.459 6.550 6.459 6.550 11,908 +0.01(+0.08%)
Sep 03, 2008 6.434 6.550 6.434 6.545 10,130 +0.09(+1.41%)
Sep 02, 2008 6.434 6.474 6.409 6.454 11,884 +0.02(+0.31%)
Aug 29, 2008 6.434 6.434 6.434 6.434 0 +0.01(+0.16%)
Aug 28, 2008 6.394 6.424 6.338 6.424 11,710 +0.03(+0.39%)
Aug 27, 2008 6.414 6.419 6.308 6.399 23,519 -0.02(-0.31%)
Aug 26, 2008 6.399 6.419 6.399 6.419 24,015 +0.00(+0.00%)
Aug 25, 2008 6.389 6.419 6.389 6.419 3,937 +0.07(+1.11%)
Aug 22, 2008 6.348 6.348 6.326 6.348 0 -0.01(-0.08%)
Aug 21, 2008 6.379 6.399 6.353 6.353 17,851 -0.05(-0.79%)
Aug 20, 2008 6.414 6.449 6.358 6.404 10,519 +0.03(+0.47%)
Aug 19, 2008 6.394 6.525 6.318 6.374 23,221 -0.02(-0.24%)
Aug 18, 2008 6.358 6.449 6.348 6.389 23,259 +0.03(+0.40%)
Aug 15, 2008 6.323 6.363 6.323 6.363 0 +0.02(+0.24%)
Aug 14, 2008 6.338 6.358 6.338 6.348 13,694 -0.04(-0.55%)
Aug 13, 2008 6.338 6.384 6.338 6.384 3,374 -0.01(-0.08%)
Aug 12, 2008 6.379 6.389 6.374 6.389 3,066 -0.01(-0.16%)
Aug 11, 2008 6.368 6.409 6.363 6.399 11,015 -0.04(-0.63%)
Aug 08, 2008 6.409 6.454 6.409 6.439 8,137 +0.03(+0.47%)
Aug 07, 2008 6.540 6.540 6.409 6.409 9,665 -0.11(-1.70%)
Aug 06, 2008 6.550 6.550 6.499 6.520 11,527 -0.01(-0.08%)
Aug 05, 2008 6.555 6.555 6.525 6.525 7,839 -0.03(-0.38%)
Aug 04, 2008 6.595 6.595 6.550 6.550 6,450 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.