Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.41
+0.11 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.798
9.813
9.791
9.813
442,107
+0.02(+0.23%)
Jul 30, 2018
9.829
9.836
9.768
9.791
418,588
-0.05(-0.46%)
Jul 27, 2018
9.851
9.851
9.821
9.836
251,104
+0.00(+0.00%)
Jul 26, 2018
9.844
9.851
9.821
9.836
251,954
-0.01(-0.08%)
Jul 25, 2018
9.859
9.866
9.836
9.844
320,255
-0.02(-0.23%)
Jul 24, 2018
9.859
9.874
9.844
9.866
302,059
+0.00(+0.00%)
Jul 23, 2018
9.851
9.874
9.844
9.866
401,944
+0.01(+0.08%)
Jul 20, 2018
9.844
9.870
9.844
9.859
300,033
+0.01(+0.08%)
Jul 19, 2018
9.851
9.868
9.836
9.851
367,217
-0.02(-0.23%)
Jul 18, 2018
9.806
9.889
9.783
9.874
965,684
+0.08(+0.77%)
Jul 17, 2018
9.806
9.836
9.783
9.798
418,114
-0.01(-0.08%)
Jul 16, 2018
9.783
9.813
9.783
9.806
356,033
+0.00(+0.00%)
Jul 13, 2018
9.783
9.821
9.768
9.806
540,014
+0.02(+0.23%)
Jul 12, 2018
9.783
9.798
9.768
9.783
458,978
+0.00(+0.03%)
Jul 11, 2018
9.758
9.796
9.751
9.781
505,843
+0.02(+0.23%)
Jul 10, 2018
9.766
9.803
9.758
9.758
324,302
-0.02(-0.15%)
Jul 09, 2018
9.781
9.803
9.773
9.773
296,457
-0.02(-0.23%)
Jul 06, 2018
9.781
9.796
9.773
9.796
460,569
+0.02(+0.23%)
Jul 05, 2018
9.788
9.788
9.766
9.773
524,107
-0.03(-0.31%)
Jul 03, 2018
9.803
9.803
9.803
0
+0.00(+0.00%)
Jul 02, 2018
9.818
9.848
9.795
9.803
493,343
+0.02(+0.15%)
Jun 29, 2018
9.788
9.811
9.788
9.788
248,767
+0.00(+0.00%)
Jun 28, 2018
9.788
9.826
9.773
9.788
386,903
+0.00(+0.00%)
Jun 27, 2018
9.773
9.788
9.766
9.788
523,078
+0.01(+0.08%)
Jun 26, 2018
9.735
9.781
9.735
9.781
417,360
+0.05(+0.46%)
Jun 25, 2018
9.743
9.758
9.735
9.735
485,861
-0.01(-0.08%)
Jun 22, 2018
9.766
9.771
9.735
9.743
424,095
-0.01(-0.08%)
Jun 21, 2018
9.766
9.781
9.751
9.751
456,979
+0.00(+0.00%)
Jun 20, 2018
9.751
9.769
9.743
9.751
469,802
-0.01(-0.08%)
Jun 19, 2018
9.743
9.781
9.723
9.758
413,373
+0.02(+0.15%)
Jun 18, 2018
9.735
9.748
9.705
9.743
338,267
+0.03(+0.31%)
Jun 15, 2018
9.766
9.690
9.713
464,088
-0.05(-0.54%)
Jun 14, 2018
9.735
9.766
9.694
9.766
333,017
+0.07(+0.73%)
Jun 13, 2018
9.733
9.778
9.695
9.695
441,446
-0.05(-0.54%)
Jun 12, 2018
9.710
9.748
9.710
9.748
437,094
+0.03(+0.31%)
Jun 11, 2018
9.725
9.733
9.703
9.718
434,981
-0.01(-0.08%)
Jun 08, 2018
9.733
9.755
9.718
9.725
394,328
-0.01(-0.15%)
Jun 07, 2018
9.695
9.740
9.680
9.740
552,389
+0.04(+0.46%)
Jun 06, 2018
9.718
9.695
449,097
-0.02(-0.23%)
Jun 05, 2018
9.740
9.754
9.703
9.718
372,714
-0.04(-0.38%)
Jun 04, 2018
9.763
9.770
9.740
9.755
663,588
-0.01(-0.15%)
Jun 01, 2018
9.778
9.793
9.755
9.770
591,901
+0.00(+0.00%)
May 31, 2018
9.733
9.778
9.718
9.770
949,004
+0.05(+0.54%)
May 30, 2018
9.733
9.740
9.703
9.718
640,913
-0.01(-0.15%)
May 29, 2018
9.725
9.748
9.718
9.733
789,703
+0.02(+0.23%)
May 25, 2018
9.710
9.710
9.710
0
+0.04(+0.47%)
May 24, 2018
9.650
9.695
9.649
9.665
418,470
+0.03(+0.31%)
May 23, 2018
9.613
9.657
9.598
9.635
523,049
+0.03(+0.31%)
May 22, 2018
9.613
9.620
9.590
9.605
403,282
-0.01(-0.08%)
May 21, 2018
9.613
9.628
9.585
9.613
590,098
+0.01(+0.08%)
May 18, 2018
9.590
9.613
9.575
9.605
423,879
+0.01(+0.08%)
May 17, 2018
9.620
9.620
9.590
9.598
355,255
-0.01(-0.16%)
May 16, 2018
9.643
9.643
9.605
9.613
656,738
-0.01(-0.08%)
May 15, 2018
9.673
9.680
9.620
9.620
623,824
-0.07(-0.77%)
May 14, 2018
9.688
9.703
9.680
9.695
302,721
+0.03(+0.29%)
May 11, 2018
9.674
9.682
9.652
9.667
387,499
-0.01(-0.08%)
May 10, 2018
9.644
9.682
9.644
9.674
442,566
+0.04(+0.39%)
May 09, 2018
9.637
9.644
9.622
9.637
355,786
-0.01(-0.08%)
May 08, 2018
9.637
9.652
9.629
9.644
529,277
+0.00(+0.00%)
May 07, 2018
9.652
9.667
9.637
9.644
417,687
-0.01(-0.08%)
May 04, 2018
9.629
9.652
9.618
9.652
462,163
+0.03(+0.31%)
May 03, 2018
9.585
9.637
9.585
9.622
420,124
+0.03(+0.31%)
May 02, 2018
9.540
9.607
9.540
9.592
500,623
+0.04(+0.39%)
May 01, 2018
9.547
9.555
9.518
9.555
487,355
+0.01(+0.16%)
Apr 30, 2018
9.555
9.570
9.525
9.540
600,068
-0.01(-0.16%)
Apr 27, 2018
9.518
9.562
9.518
9.555
573,206
+0.01(+0.16%)
Apr 26, 2018
9.488
9.540
9.480
9.540
495,528
+0.07(+0.71%)
Apr 25, 2018
9.510
9.513
9.473
9.473
699,352
-0.04(-0.47%)
Apr 24, 2018
9.540
9.555
9.510
9.518
512,751
-0.03(-0.31%)
Apr 23, 2018
9.555
9.562
9.540
9.547
542,991
-0.03(-0.31%)
Apr 20, 2018
9.547
9.585
9.547
9.577
353,674
+0.03(+0.31%)
Apr 19, 2018
9.555
9.570
9.540
9.547
710,658
-0.02(-0.23%)
Apr 18, 2018
9.600
9.622
9.570
9.570
425,866
-0.04(-0.47%)
Apr 17, 2018
9.629
9.659
9.615
9.615
414,869
-0.01(-0.15%)
Apr 16, 2018
9.585
9.682
9.585
9.629
546,975
+0.01(+0.08%)
Apr 13, 2018
9.629
9.652
9.618
9.622
371,365
-0.01(-0.15%)
Apr 12, 2018
9.652
9.670
9.629
9.637
311,169
-0.03(-0.32%)
Apr 11, 2018
9.639
9.668
9.639
9.668
473,291
+0.04(+0.39%)
Apr 10, 2018
9.624
9.668
9.624
9.631
474,110
-0.01(-0.15%)
Apr 09, 2018
9.631
9.646
9.624
9.646
430,754
+0.01(+0.15%)
Apr 06, 2018
9.624
9.676
9.624
9.631
585,887
-0.01(-0.08%)
Apr 05, 2018
9.609
9.639
9.601
9.639
336,873
+0.01(+0.15%)
Apr 04, 2018
9.668
9.668
9.609
9.624
423,627
-0.04(-0.38%)
Apr 03, 2018
9.646
9.668
9.616
9.661
610,740
+0.03(+0.31%)
Apr 02, 2018
9.683
9.683
9.631
9.631
620,870
-0.02(-0.23%)
Mar 29, 2018
9.653
9.653
9.653
0
+0.07(+0.70%)
Mar 28, 2018
9.609
9.639
9.579
9.587
564,410
-0.01(-0.08%)
Mar 27, 2018
9.601
9.609
9.535
9.594
517,575
+0.01(+0.08%)
Mar 26, 2018
9.564
9.587
9.535
9.587
451,140
+0.03(+0.31%)
Mar 23, 2018
9.624
9.624
9.535
9.557
483,244
-0.08(-0.85%)
Mar 22, 2018
9.564
9.639
9.549
9.639
517,909
+0.07(+0.78%)
Mar 21, 2018
9.557
9.564
9.505
9.564
533,299
-0.01(-0.08%)
Mar 20, 2018
9.557
9.594
9.527
9.572
732,645
+0.01(+0.16%)
Mar 19, 2018
9.564
9.587
9.535
9.557
596,386
-0.04(-0.46%)
Mar 16, 2018
9.549
9.624
9.549
9.601
344,916
+0.04(+0.39%)
Mar 15, 2018
9.616
9.639
9.557
9.564
872,062
-0.05(-0.54%)
Mar 14, 2018
9.609
9.653
9.609
9.616
432,770
-0.00(-0.02%)
Mar 13, 2018
9.633
9.647
9.618
9.618
487,300
-0.01(-0.08%)
Mar 12, 2018
9.610
9.633
9.603
9.625
339,083
+0.01(+0.15%)
Mar 09, 2018
9.588
9.610
9.581
9.610
566,965
+0.03(+0.31%)
Mar 08, 2018
9.581
9.603
9.573
9.581
490,292
+0.00(+0.00%)
Mar 07, 2018
9.581
9.581
516,979
-0.04(-0.38%)
Mar 06, 2018
9.610
9.633
9.577
9.618
468,509
+0.03(+0.31%)
Mar 05, 2018
9.610
9.640
9.581
9.588
454,262
-0.01(-0.08%)
Mar 02, 2018
9.581
9.610
9.566
9.596
659,661
-0.01(-0.15%)
Mar 01, 2018
9.633
9.651
9.588
9.610
515,176
-0.02(-0.23%)
Feb 28, 2018
9.692
9.692
9.588
9.633
645,019
-0.04(-0.38%)
Feb 27, 2018
9.692
9.706
9.640
9.669
802,527
+0.01(+0.08%)
Feb 26, 2018
9.662
9.684
9.647
9.662
642,046
+0.01(+0.08%)
Feb 23, 2018
9.588
9.655
9.581
9.655
518,872
+0.09(+0.93%)
Feb 22, 2018
9.669
9.684
9.559
9.566
985,742
-0.10(-1.07%)
Feb 21, 2018
9.780
9.791
9.669
9.669
635,810
-0.10(-0.98%)
Feb 20, 2018
9.795
9.817
9.736
9.766
871,395
-0.04(-0.38%)
Feb 16, 2018
9.803
9.803
9.803
0
+0.04(+0.38%)
Feb 15, 2018
9.721
9.773
9.706
9.766
970,532
+0.05(+0.53%)
Feb 14, 2018
9.655
9.729
9.618
9.714
1,861,154
+0.06(+0.60%)
Feb 13, 2018
9.575
9.661
9.568
9.656
738,290
+0.08(+0.85%)
Feb 12, 2018
9.560
9.590
9.546
9.575
787,479
+0.01(+0.15%)
Feb 09, 2018
9.560
9.590
9.531
9.560
764,870
-0.04(-0.38%)
Feb 08, 2018
9.568
9.597
9.546
9.597
798,404
-0.01(-0.08%)
Feb 07, 2018
9.531
9.619
9.531
9.605
1,370,668
+0.02(+0.23%)
Feb 06, 2018
9.428
9.583
9.421
9.583
1,226,807
+0.12(+1.24%)
Feb 05, 2018
9.502
9.509
9.494
9.465
2,244,348
-0.06(-0.62%)
Feb 02, 2018
9.531
9.546
9.494
9.524
1,817,028
-0.03(-0.31%)
Feb 01, 2018
9.583
9.612
9.546
9.553
873,518
-0.03(-0.31%)
Jan 31, 2018
9.568
9.616
9.542
9.583
2,130,833
+0.02(+0.23%)
Jan 30, 2018
9.597
9.597
9.509
9.560
2,673,618
-0.06(-0.61%)
Jan 29, 2018
9.715
9.722
9.612
9.619
1,635,812
-0.18(-1.80%)
Jan 26, 2018
9.840
9.840
9.774
9.796
1,002,217
-0.04(-0.45%)
Jan 25, 2018
9.892
9.892
9.840
9.840
591,375
-0.04(-0.45%)
Jan 24, 2018
9.928
9.936
9.884
9.884
612,852
-0.05(-0.52%)
Jan 23, 2018
9.936
9.965
9.921
9.936
547,911
+0.01(+0.15%)
Jan 22, 2018
9.921
9.928
9.877
9.921
671,333
+0.00(+0.00%)
Jan 19, 2018
9.973
9.973
9.899
9.921
724,664
-0.03(-0.30%)
Jan 18, 2018
9.936
9.958
9.931
9.951
554,649
-0.02(-0.22%)
Jan 17, 2018
9.951
9.980
9.951
9.973
571,640
+0.03(+0.30%)
Jan 16, 2018
10.01
10.01
9.928
9.943
872,025
-0.04(-0.37%)
Jan 12, 2018
9.980
9.980
9.980
0
-0.05(-0.51%)
Jan 11, 2018
10.05
10.06
10.02
10.03
571,651
-0.00(-0.01%)
Jan 10, 2018
10.11
10.12
10.03
10.03
1,103,360
-0.10(-1.01%)
Jan 09, 2018
10.12
10.14
10.11
10.14
846,971
+0.01(+0.15%)
Jan 08, 2018
10.14
10.17
10.12
10.12
488,674
-0.02(-0.22%)
Jan 05, 2018
10.12
10.15
10.10
10.14
553,008
+0.03(+0.29%)
Jan 04, 2018
10.13
10.18
10.11
10.11
560,102
-0.05(-0.50%)
Jan 03, 2018
10.11
10.18
10.11
10.16
822,958
+0.07(+0.73%)
Jan 02, 2018
10.06
10.11
10.05
10.09
508,123
+0.01(+0.14%)
Dec 29, 2017
10.08
10.08
10.08
0
+0.01(+0.07%)
Dec 28, 2017
10.05
10.11
10.04
10.07
680,952
+0.02(+0.22%)
Dec 27, 2017
10.03
10.08
10.01
10.05
697,929
+0.04(+0.44%)
Dec 26, 2017
10.00
10.02
9.974
10.00
707,461
+0.01(+0.15%)
Dec 22, 2017
9.996
10.02
9.985
9.989
610,892
-0.01(-0.07%)
Dec 21, 2017
9.967
10.02
9.967
9.996
654,232
+0.01(+0.07%)
Dec 20, 2017
9.989
10.02
9.938
9.989
1,023,410
-0.03(-0.29%)
Dec 19, 2017
10.04
10.06
10.02
10.02
698,752
-0.03(-0.29%)
Dec 18, 2017
10.04
10.08
10.04
10.05
843,972
-0.01(-0.07%)
Dec 15, 2017
10.03
10.08
10.03
10.05
563,391
-0.01(-0.14%)
Dec 14, 2017
10.05
10.08
10.02
10.07
779,800
+0.02(+0.24%)
Dec 13, 2017
10.01
10.08
10.00
10.05
596,677
+0.01(+0.15%)
Dec 12, 2017
10.07
10.07
10.03
10.03
593,823
-0.06(-0.58%)
Dec 11, 2017
10.08
10.11
10.08
10.09
518,052
-0.01(-0.14%)
Dec 08, 2017
10.15
10.15
10.09
10.10
524,157
-0.04(-0.43%)
Dec 07, 2017
10.07
10.15
10.07
10.15
604,600
+0.06(+0.58%)
Dec 06, 2017
10.02
10.09
10.02
10.09
893,283
+0.07(+0.73%)
Dec 05, 2017
9.951
10.02
9.944
10.02
630,922
+0.07(+0.66%)
Dec 04, 2017
9.900
9.966
9.900
9.951
705,462
+0.04(+0.37%)
Dec 01, 2017
9.907
9.922
9.878
9.915
564,105
+0.04(+0.37%)
Nov 30, 2017
9.871
9.893
9.849
9.878
642,606
-0.01(-0.07%)
Nov 29, 2017
9.863
9.900
9.827
9.885
806,899
-0.03(-0.29%)
Nov 28, 2017
9.936
9.951
9.885
9.915
642,873
-0.04(-0.44%)
Nov 27, 2017
9.958
9.966
9.929
9.958
471,873
+0.00(+0.00%)
Nov 24, 2017
9.958
9.962
9.922
9.958
231,371
-0.01(-0.07%)
Nov 22, 2017
9.958
9.987
9.922
9.966
522,083
+0.01(+0.07%)
Nov 21, 2017
9.944
9.973
9.944
9.958
419,040
+0.01(+0.15%)
Nov 20, 2017
10.00
10.02
9.936
9.944
698,847
-0.07(-0.73%)
Nov 17, 2017
9.995
10.02
9.995
10.02
503,518
+0.03(+0.29%)
Nov 16, 2017
9.987
10.02
9.987
9.987
537,798
-0.01(-0.07%)
Nov 15, 2017
10.01
10.03
9.922
9.995
444,677
-0.03(-0.29%)
Nov 14, 2017
10.04
10.06
10.00
10.02
458,602
-0.02(-0.23%)
Nov 13, 2017
10.05
10.05
9.989
10.05
559,535
+0.02(+0.22%)
Nov 10, 2017
9.996
10.03
9.953
10.03
409,327
-0.03(-0.29%)
Nov 09, 2017
9.960
10.07
9.953
10.05
607,375
+0.06(+0.58%)
Nov 08, 2017
9.960
10.01
9.953
9.996
315,526
+0.04(+0.44%)
Nov 07, 2017
9.924
9.975
9.924
9.953
500,099
+0.01(+0.15%)
Nov 06, 2017
9.938
9.953
9.931
9.938
342,615
-0.01(-0.15%)
Nov 03, 2017
9.917
9.975
9.902
9.953
558,867
+0.00(+0.00%)
Nov 02, 2017
9.866
9.967
9.866
9.953
601,521
+0.06(+0.59%)
Nov 01, 2017
9.866
9.895
9.844
9.895
563,309
+0.04(+0.37%)
Oct 31, 2017
9.844
9.873
9.829
9.858
585,803
+0.01(+0.07%)
Oct 30, 2017
9.844
9.902
9.844
9.851
647,216
+0.01(+0.15%)
Oct 27, 2017
9.858
9.880
9.815
9.837
882,153
-0.03(-0.29%)
Oct 26, 2017
9.946
9.946
9.851
9.866
626,554
-0.04(-0.44%)
Oct 25, 2017
9.982
9.991
9.909
9.909
783,708
-0.11(-1.09%)
Oct 24, 2017
9.982
10.02
9.982
10.02
374,800
+0.01(+0.14%)
Oct 23, 2017
9.996
10.00
9.982
10.00
382,460
+0.01(+0.15%)
Oct 20, 2017
10.01
10.01
9.975
9.989
644,802
-0.04(-0.43%)
Oct 19, 2017
10.02
10.03
9.996
10.03
795,829
+0.02(+0.22%)
Oct 18, 2017
9.996
10.03
9.989
10.01
433,570
-0.01(-0.07%)
Oct 17, 2017
10.02
10.03
10.00
10.02
418,713
-0.01(-0.07%)
Oct 16, 2017
10.00
10.03
9.982
10.03
613,451
+0.00(+0.00%)
Oct 13, 2017
10.03
10.04
10.01
10.03
413,449
+0.01(+0.14%)
Oct 12, 2017
9.996
10.01
9.989
10.01
576,605
+0.02(+0.20%)
Oct 11, 2017
9.976
9.998
9.962
9.991
671,652
+0.01(+0.07%)
Oct 10, 2017
9.962
9.991
9.962
9.983
568,111
+0.01(+0.15%)
Oct 09, 2017
9.969
9.998
9.947
9.969
782,819
-0.01(-0.07%)
Oct 06, 2017
9.976
9.983
9.947
9.976
739,677
-0.02(-0.22%)
Oct 05, 2017
9.983
10.01
9.983
9.998
408,563
+0.01(+0.07%)
Oct 04, 2017
9.962
9.991
9.947
9.991
606,254
+0.01(+0.07%)
Oct 03, 2017
10.02
10.02
9.969
9.983
702,228
-0.03(-0.29%)
Oct 02, 2017
10.04
10.06
10.01
10.01
517,737
-0.01(-0.07%)
Sep 29, 2017
10.02
10.04
9.998
10.02
533,837
-0.01(-0.07%)
Sep 28, 2017
9.983
10.03
9.969
10.03
723,833
+0.01(+0.14%)
Sep 27, 2017
10.03
10.03
9.991
10.01
717,684
-0.05(-0.50%)
Sep 26, 2017
10.07
10.08
10.06
10.06
461,182
-0.01(-0.07%)
Sep 25, 2017
10.06
10.08
10.05
10.07
400,115
+0.02(+0.22%)
Sep 22, 2017
10.05
10.07
10.03
10.05
595,131
+0.00(+0.00%)
Sep 21, 2017
10.08
10.09
10.01
10.05
1,072,462
-0.04(-0.43%)
Sep 20, 2017
10.13
10.14
10.07
10.09
1,070,285
-0.05(-0.50%)
Sep 19, 2017
10.10
10.14
10.10
10.14
1,066,336
+0.04(+0.36%)
Sep 18, 2017
10.09
10.11
10.07
10.11
1,401,282
+0.01(+0.14%)
Sep 15, 2017
10.09
10.11
10.08
10.09
1,475,773
-0.04(-0.36%)
Sep 14, 2017
10.14
10.16
10.08
10.13
2,595,525
-0.07(-0.65%)
Sep 13, 2017
10.19
10.22
10.19
10.19
468,577
-0.01(-0.14%)
Sep 12, 2017
10.19
10.21
10.18
10.21
582,265
+0.02(+0.21%)
Sep 11, 2017
10.18
10.19
10.14
10.19
771,362
+0.01(+0.14%)
Sep 08, 2017
10.10
10.17
10.09
10.17
804,554
+0.06(+0.57%)
Sep 07, 2017
10.06
10.12
10.06
10.12
561,490
+0.05(+0.50%)
Sep 06, 2017
10.08
10.08
10.03
10.06
379,909
-0.01(-0.14%)
Sep 05, 2017
10.09
10.09
9.993
10.08
1,299,511
-0.01(-0.07%)
Sep 01, 2017
10.10
10.11
10.08
10.09
450,336
+0.01(+0.07%)
Aug 31, 2017
10.06
10.10
10.06
10.08
460,412
+0.02(+0.22%)
Aug 30, 2017
10.06
10.09
10.05
10.06
519,932
+0.00(+0.00%)
Aug 29, 2017
10.03
10.08
10.03
10.06
553,832
+0.05(+0.50%)
Aug 28, 2017
9.993
10.02
9.986
10.01
537,972
+0.01(+0.14%)
Aug 25, 2017
10.01
10.02
9.978
9.993
537,128
-0.01(-0.14%)
Aug 24, 2017
10.01
10.04
10.00
10.01
498,421
-0.01(-0.07%)
Aug 23, 2017
10.01
10.04
9.971
10.01
861,853
+0.01(+0.07%)
Aug 22, 2017
10.03
10.03
9.986
10.01
640,584
+0.00(+0.00%)
Aug 21, 2017
10.01
10.03
9.996
10.01
594,058
-0.01(-0.07%)
Aug 18, 2017
9.986
10.01
9.971
10.01
559,512
+0.01(+0.07%)
Aug 17, 2017
10.01
10.03
9.993
10.01
409,686
-0.01(-0.07%)
Aug 16, 2017
9.935
10.01
9.922
10.01
402,138
+0.07(+0.72%)
Aug 15, 2017
9.942
9.957
9.909
9.942
420,115
+0.00(+0.00%)
Aug 14, 2017
9.957
9.986
9.942
9.942
504,496
-0.01(-0.14%)
Aug 11, 2017
9.870
9.986
9.849
9.957
627,890
+0.07(+0.67%)
Aug 10, 2017
9.905
9.919
9.855
9.891
763,718
-0.01(-0.07%)
Aug 09, 2017
9.955
9.969
9.891
9.898
498,235
-0.05(-0.50%)
Aug 08, 2017
9.969
9.977
9.919
9.948
550,299
-0.03(-0.29%)
Aug 07, 2017
9.984
10.01
9.962
9.977
642,892
+0.00(+0.00%)
Aug 04, 2017
10.04
10.04
9.977
9.977
637,614
-0.06(-0.64%)
Aug 03, 2017
10.04
10.04
10.03
10.04
828,965
+0.01(+0.14%)
Aug 02, 2017
10.04
10.06
10.02
10.03
699,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.