Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.027
8.076
8.002
8.037
373,442
-0.03(-0.33%)
Jul 30, 2014
8.161
8.161
8.063
8.063
388,480
-0.12(-1.49%)
Jul 29, 2014
8.161
8.191
8.155
8.185
156,279
+0.04(+0.45%)
Jul 28, 2014
8.161
8.185
8.143
8.149
249,238
-0.03(-0.36%)
Jul 25, 2014
8.161
8.191
8.161
8.178
174,769
+0.02(+0.29%)
Jul 24, 2014
8.155
8.173
8.130
8.155
164,031
+0.00(+0.00%)
Jul 23, 2014
8.167
8.185
8.149
8.155
184,152
+0.01(+0.07%)
Jul 22, 2014
8.167
8.173
8.137
8.149
142,205
-0.01(-0.15%)
Jul 21, 2014
8.155
8.173
8.130
8.161
192,409
+0.03(+0.37%)
Jul 18, 2014
8.118
8.153
8.112
8.130
85,008
+0.01(+0.15%)
Jul 17, 2014
8.082
8.118
8.082
8.118
178,232
+0.05(+0.60%)
Jul 16, 2014
8.039
8.088
8.033
8.069
156,481
+0.03(+0.38%)
Jul 15, 2014
8.039
8.045
8.009
8.039
194,263
+0.01(+0.08%)
Jul 14, 2014
8.094
8.094
8.015
8.033
195,064
-0.04(-0.45%)
Jul 11, 2014
8.027
8.069
8.021
8.069
270,182
+0.04(+0.44%)
Jul 10, 2014
8.022
8.034
7.973
8.034
280,374
+0.04(+0.53%)
Jul 09, 2014
8.016
8.016
7.961
7.991
203,452
-0.03(-0.38%)
Jul 08, 2014
8.004
8.028
7.973
8.022
264,499
+0.05(+0.61%)
Jul 07, 2014
7.907
7.973
7.888
7.973
378,591
+0.08(+1.08%)
Jul 03, 2014
8.022
7.888
7.888
7.888
600,456
-0.17(-2.11%)
Jul 02, 2014
8.119
8.143
8.016
8.058
377,041
-0.07(-0.89%)
Jul 01, 2014
8.185
8.185
8.119
8.131
260,688
-0.04(-0.45%)
Jun 30, 2014
8.149
8.167
8.143
8.167
207,008
+0.02(+0.22%)
Jun 27, 2014
8.113
8.149
8.113
8.149
144,200
+0.04(+0.45%)
Jun 26, 2014
8.094
8.125
8.094
8.113
77,102
+0.03(+0.37%)
Jun 25, 2014
8.094
8.137
8.082
8.082
256,237
-0.01(-0.15%)
Jun 24, 2014
8.094
8.101
8.079
8.094
145,220
+0.00(+0.00%)
Jun 23, 2014
8.088
8.101
8.076
8.094
237,338
+0.00(+0.00%)
Jun 20, 2014
8.052
8.094
8.050
8.094
162,223
+0.02(+0.30%)
Jun 19, 2014
8.082
8.088
8.046
8.070
304,813
-0.01(-0.15%)
Jun 18, 2014
8.022
8.082
8.004
8.082
212,985
+0.05(+0.60%)
Jun 17, 2014
8.082
8.088
8.016
8.034
393,932
-0.06(-0.75%)
Jun 16, 2014
8.119
8.125
8.076
8.094
179,280
-0.01(-0.15%)
Jun 13, 2014
8.131
8.143
8.088
8.107
149,798
-0.03(-0.37%)
Jun 12, 2014
8.149
8.161
8.125
8.137
199,715
+0.00(+0.00%)
Jun 11, 2014
8.131
8.149
8.125
8.137
169,747
-0.01(-0.16%)
Jun 10, 2014
8.138
8.156
8.114
8.150
225,826
+0.04(+0.45%)
Jun 06, 2014
8.084
8.132
8.074
8.114
355,819
+0.04(+0.52%)
Jun 05, 2014
8.047
8.078
8.011
8.072
392,370
+0.02(+0.30%)
Jun 04, 2014
8.132
8.140
8.047
8.047
460,420
-0.09(-1.11%)
Jun 03, 2014
8.192
8.198
8.132
8.138
291,018
-0.05(-0.59%)
Jun 02, 2014
8.228
8.228
8.168
8.186
232,022
-0.03(-0.37%)
May 30, 2014
8.192
8.222
8.192
8.216
260,466
+0.02(+0.22%)
May 29, 2014
8.186
8.210
8.186
8.198
96,411
+0.01(+0.15%)
May 28, 2014
8.186
8.208
8.162
8.186
229,023
+0.01(+0.15%)
May 27, 2014
8.180
8.186
8.168
8.174
139,211
-0.02(-0.22%)
May 23, 2014
8.150
8.192
8.192
8.192
229,925
+0.03(+0.38%)
May 22, 2014
8.144
8.162
8.144
8.161
157,547
+0.02(+0.21%)
May 21, 2014
8.138
8.150
8.090
8.144
320,549
+0.00(+0.00%)
May 20, 2014
8.126
8.144
8.102
8.144
263,519
+0.02(+0.22%)
May 19, 2014
8.132
8.144
8.102
8.126
260,579
+0.01(+0.07%)
May 16, 2014
8.114
8.132
8.096
8.120
224,050
+0.00(+0.00%)
May 15, 2014
8.102
8.120
8.090
8.120
255,929
+0.04(+0.52%)
May 14, 2014
8.090
8.096
8.078
8.078
170,870
+0.01(+0.07%)
May 13, 2014
8.078
8.096
8.072
8.072
286,377
-0.01(-0.09%)
May 12, 2014
8.048
8.082
8.048
8.078
223,634
+0.02(+0.22%)
May 09, 2014
8.048
8.060
8.036
8.060
188,069
+0.00(+0.00%)
May 08, 2014
8.048
8.066
8.036
8.060
214,684
+0.01(+0.07%)
May 07, 2014
8.054
8.066
8.042
8.054
233,443
-0.02(-0.22%)
May 06, 2014
8.054
8.072
8.049
8.072
225,223
+0.01(+0.07%)
May 05, 2014
8.066
8.090
8.048
8.066
198,145
-0.01(-0.15%)
May 02, 2014
8.036
8.090
8.006
8.078
312,907
+0.01(+0.15%)
May 01, 2014
8.024
8.078
8.018
8.066
293,580
+0.07(+0.90%)
Apr 30, 2014
7.982
8.006
7.982
7.995
222,637
+0.00(+0.00%)
Apr 29, 2014
7.995
8.000
7.953
7.995
259,468
-0.02(-0.22%)
Apr 28, 2014
7.965
8.018
7.959
8.012
230,375
+0.05(+0.60%)
Apr 25, 2014
7.941
7.970
7.917
7.965
297,536
+0.05(+0.61%)
Apr 24, 2014
7.875
7.929
7.863
7.917
506,375
+0.04(+0.46%)
Apr 23, 2014
7.863
7.881
7.851
7.881
252,215
+0.03(+0.38%)
Apr 22, 2014
7.803
7.857
7.803
7.851
179,471
+0.04(+0.46%)
Apr 21, 2014
7.773
7.833
7.773
7.815
204,989
+0.03(+0.39%)
Apr 17, 2014
7.761
7.785
7.785
7.785
194,918
+0.02(+0.31%)
Apr 16, 2014
7.779
7.809
7.755
7.761
411,586
-0.02(-0.23%)
Apr 15, 2014
7.785
7.815
7.767
7.779
750,915
+0.01(+0.15%)
Apr 14, 2014
7.827
7.851
7.767
7.767
410,589
-0.06(-0.77%)
Apr 11, 2014
7.827
7.868
7.815
7.827
178,216
+0.01(+0.14%)
Apr 10, 2014
7.792
7.845
7.792
7.815
302,171
+0.01(+0.15%)
Apr 09, 2014
7.798
7.810
7.792
7.803
181,298
-0.00(-0.00%)
Apr 08, 2014
7.762
7.810
7.762
7.804
141,860
+0.04(+0.54%)
Apr 07, 2014
7.762
7.792
7.750
7.762
150,442
+0.01(+0.08%)
Apr 04, 2014
7.744
7.762
7.738
7.756
160,348
+0.01(+0.15%)
Apr 03, 2014
7.714
7.744
7.714
7.744
149,235
+0.02(+0.31%)
Apr 02, 2014
7.708
7.732
7.672
7.720
284,679
+0.01(+0.15%)
Apr 01, 2014
7.756
7.768
7.672
7.708
276,060
-0.01(-0.15%)
Mar 31, 2014
7.750
7.750
7.720
7.720
233,122
-0.02(-0.31%)
Mar 28, 2014
7.756
7.774
7.737
7.744
301,720
-0.02(-0.23%)
Mar 27, 2014
7.756
7.804
7.738
7.762
263,908
+0.00(+0.00%)
Mar 26, 2014
7.696
7.762
7.690
7.762
372,565
+0.06(+0.77%)
Mar 25, 2014
7.714
7.726
7.684
7.702
205,850
-0.02(-0.31%)
Mar 24, 2014
7.708
7.726
7.696
7.726
247,428
+0.01(+0.08%)
Mar 21, 2014
7.684
7.720
7.666
7.720
245,213
+0.05(+0.70%)
Mar 20, 2014
7.696
7.708
7.648
7.666
294,553
-0.06(-0.77%)
Mar 19, 2014
7.786
7.795
7.708
7.726
312,927
-0.07(-0.84%)
Mar 18, 2014
7.774
7.792
7.774
7.792
161,615
+0.01(+0.15%)
Mar 17, 2014
7.768
7.797
7.768
7.780
127,413
+0.01(+0.08%)
Mar 14, 2014
7.804
7.809
7.774
7.774
108,566
-0.04(-0.46%)
Mar 13, 2014
7.762
7.810
7.756
7.810
112,394
+0.04(+0.54%)
Mar 12, 2014
7.726
7.786
7.726
7.768
155,036
+0.05(+0.61%)
Mar 11, 2014
7.727
7.745
7.691
7.721
211,786
-0.01(-0.15%)
Mar 10, 2014
7.662
7.745
7.662
7.733
176,724
+0.07(+0.93%)
Mar 07, 2014
7.673
7.685
7.638
7.662
273,047
-0.05(-0.62%)
Mar 06, 2014
7.792
7.792
7.697
7.709
310,231
-0.04(-0.54%)
Mar 05, 2014
7.768
7.774
7.751
7.751
196,134
-0.02(-0.23%)
Mar 04, 2014
7.828
7.828
7.745
7.768
510,907
-0.05(-0.61%)
Mar 03, 2014
7.798
7.816
7.775
7.816
190,267
+0.03(+0.38%)
Feb 28, 2014
7.751
7.786
7.751
7.786
165,030
+0.04(+0.46%)
Feb 27, 2014
7.739
7.774
7.733
7.751
372,569
+0.00(+0.00%)
Feb 26, 2014
7.733
7.768
7.733
7.751
163,945
+0.04(+0.46%)
Feb 25, 2014
7.721
7.733
7.703
7.715
188,171
-0.01(-0.15%)
Feb 24, 2014
7.764
7.764
7.721
7.727
202,751
-0.02(-0.31%)
Feb 21, 2014
7.739
7.786
7.727
7.751
214,100
+0.01(+0.15%)
Feb 20, 2014
7.721
7.766
7.718
7.739
257,104
+0.01(+0.08%)
Feb 19, 2014
7.709
7.745
7.691
7.733
323,172
+0.04(+0.54%)
Feb 18, 2014
7.662
7.703
7.656
7.691
331,309
+0.01(+0.15%)
Feb 14, 2014
7.644
7.679
7.679
7.679
322,346
+0.02(+0.31%)
Feb 13, 2014
7.644
7.697
7.620
7.656
437,358
+0.00(+0.00%)
Feb 12, 2014
7.668
7.691
7.644
7.656
308,204
-0.01(-0.09%)
Feb 11, 2014
7.662
7.686
7.651
7.662
197,883
-0.01(-0.08%)
Feb 10, 2014
7.645
7.727
7.627
7.668
370,797
+0.05(+0.62%)
Feb 07, 2014
7.621
7.653
7.609
7.621
323,072
-0.02(-0.23%)
Feb 06, 2014
7.609
7.639
7.598
7.639
254,490
+0.01(+0.08%)
Feb 05, 2014
7.592
7.633
7.562
7.633
227,781
+0.01(+0.15%)
Feb 04, 2014
7.639
7.668
7.592
7.621
461,673
-0.01(-0.08%)
Feb 03, 2014
7.662
7.674
7.615
7.627
335,638
+0.00(+0.00%)
Jan 31, 2014
7.603
7.639
7.592
7.627
394,572
+0.01(+0.16%)
Jan 30, 2014
7.615
7.657
7.615
7.615
314,169
-0.01(-0.08%)
Jan 29, 2014
7.621
7.657
7.603
7.621
381,907
+0.00(+0.00%)
Jan 28, 2014
7.556
7.621
7.556
7.621
236,429
+0.08(+1.02%)
Jan 27, 2014
7.609
7.645
7.538
7.544
285,505
-0.06(-0.77%)
Jan 24, 2014
7.639
7.662
7.592
7.603
476,690
-0.03(-0.39%)
Jan 23, 2014
7.598
7.704
7.598
7.633
836,844
+0.04(+0.55%)
Jan 22, 2014
7.497
7.592
7.497
7.592
422,886
+0.08(+1.10%)
Jan 21, 2014
7.509
7.574
7.497
7.509
869,475
+0.01(+0.08%)
Jan 17, 2014
7.491
7.503
7.503
7.503
488,880
+0.02(+0.24%)
Jan 16, 2014
7.479
7.491
7.450
7.485
516,506
-0.01(-0.08%)
Jan 15, 2014
7.450
7.497
7.438
7.491
661,218
+0.04(+0.55%)
Jan 14, 2014
7.409
7.450
7.385
7.450
820,609
+0.06(+0.88%)
Jan 13, 2014
7.355
7.420
7.355
7.385
607,191
+0.01(+0.16%)
Jan 10, 2014
7.285
7.373
7.285
7.373
201,210
+0.10(+1.38%)
Jan 09, 2014
7.285
7.302
7.273
7.273
279,285
-0.03(-0.40%)
Jan 08, 2014
7.267
7.302
7.261
7.302
450,347
+0.04(+0.49%)
Jan 07, 2014
7.279
7.314
7.243
7.267
301,989
-0.01(-0.08%)
Jan 06, 2014
7.190
7.279
7.178
7.273
377,717
+0.10(+1.40%)
Jan 03, 2014
7.184
7.184
7.119
7.172
314,757
+0.02(+0.33%)
Jan 02, 2014
7.096
7.155
7.096
7.149
315,145
+0.04(+0.58%)
Dec 31, 2013
7.113
7.108
7.108
7.108
676,234
-0.01(-0.17%)
Dec 30, 2013
7.149
7.155
7.096
7.119
688,771
-0.03(-0.41%)
Dec 27, 2013
7.149
7.183
7.131
7.149
546,203
-0.02(-0.32%)
Dec 26, 2013
7.196
7.214
7.155
7.171
622,782
-0.04(-0.59%)
Dec 24, 2013
7.220
7.237
7.196
7.214
352,993
-0.02(-0.24%)
Dec 23, 2013
7.167
7.273
7.167
7.232
599,444
+0.06(+0.91%)
Dec 20, 2013
7.178
7.226
7.155
7.167
655,139
+0.01(+0.16%)
Dec 19, 2013
7.025
7.178
7.013
7.155
1,309,063
+0.08(+1.17%)
Dec 18, 2013
6.989
7.072
6.989
7.072
1,751,314
+0.08(+1.10%)
Dec 17, 2013
6.866
7.013
6.866
6.995
931,690
+0.11(+1.63%)
Dec 16, 2013
6.848
6.883
6.842
6.883
800,941
+0.02(+0.34%)
Dec 13, 2013
6.919
6.919
6.830
6.860
1,645,598
-0.06(-0.85%)
Dec 12, 2013
6.871
6.919
6.871
6.919
594,508
+0.02(+0.34%)
Dec 11, 2013
6.907
6.966
6.895
6.895
584,170
-0.04(-0.51%)
Dec 10, 2013
6.995
6.995
6.930
6.930
719,898
-0.06(-0.84%)
Dec 09, 2013
6.984
7.007
6.966
6.989
606,112
+0.01(+0.08%)
Dec 06, 2013
6.995
7.019
6.966
6.984
597,882
+0.02(+0.25%)
Dec 05, 2013
7.025
7.037
6.966
6.966
1,545,142
-0.07(-1.01%)
Dec 04, 2013
7.054
7.084
7.031
7.037
472,877
-0.04(-0.50%)
Dec 03, 2013
7.066
7.084
7.049
7.072
493,390
+0.01(+0.17%)
Dec 02, 2013
7.084
7.108
7.060
7.060
534,004
-0.04(-0.58%)
Nov 29, 2013
7.108
7.137
7.084
7.102
226,009
-0.02(-0.25%)
Nov 27, 2013
7.119
7.167
7.096
7.119
537,841
+0.00(+0.00%)
Nov 26, 2013
7.113
7.184
7.108
7.119
389,549
-0.01(-0.17%)
Nov 25, 2013
7.125
7.131
7.093
7.131
378,404
+0.02(+0.25%)
Nov 22, 2013
7.096
7.119
7.084
7.113
329,801
+0.00(+0.00%)
Nov 21, 2013
7.119
7.125
7.096
7.113
374,363
-0.01(-0.08%)
Nov 20, 2013
7.161
7.178
7.119
7.119
390,394
-0.07(-0.99%)
Nov 19, 2013
7.178
7.196
7.143
7.190
396,035
+0.01(+0.08%)
Nov 18, 2013
7.143
7.196
7.119
7.184
449,295
+0.08(+1.08%)
Nov 15, 2013
7.125
7.143
7.108
7.108
368,378
-0.03(-0.41%)
Nov 14, 2013
7.113
7.155
7.096
7.137
367,068
-0.06(-0.82%)
Nov 12, 2013
7.202
7.220
7.172
7.196
318,768
+0.01(+0.08%)
Nov 11, 2013
7.202
7.226
7.190
7.190
277,166
-0.02(-0.33%)
Nov 08, 2013
7.291
7.296
7.202
7.214
484,318
-0.08(-1.13%)
Nov 07, 2013
7.326
7.338
7.296
7.296
389,593
-0.05(-0.72%)
Nov 06, 2013
7.350
7.373
7.320
7.350
305,323
+0.00(+0.00%)
Nov 05, 2013
7.355
7.365
7.320
7.350
365,117
-0.02(-0.24%)
Nov 04, 2013
7.355
7.373
7.332
7.367
277,947
+0.02(+0.24%)
Nov 01, 2013
7.320
7.350
7.273
7.350
476,314
+0.05(+0.65%)
Oct 31, 2013
7.361
7.385
7.302
7.302
353,425
-0.08(-1.12%)
Oct 30, 2013
7.409
7.432
7.344
7.385
220,612
-0.04(-0.56%)
Oct 29, 2013
7.432
7.450
7.391
7.426
228,339
+0.01(+0.08%)
Oct 28, 2013
7.397
7.438
7.385
7.420
265,782
-0.01(-0.16%)
Oct 25, 2013
7.320
7.521
7.279
7.432
540,062
+0.11(+1.53%)
Oct 24, 2013
7.314
7.320
7.267
7.320
313,466
+0.02(+0.24%)
Oct 23, 2013
7.267
7.308
7.249
7.302
377,446
+0.05(+0.73%)
Oct 22, 2013
7.261
7.285
7.196
7.249
340,984
+0.02(+0.24%)
Oct 21, 2013
7.285
7.285
7.196
7.232
574,221
-0.05(-0.73%)
Oct 18, 2013
7.249
7.314
7.249
7.285
876,483
+0.06(+0.90%)
Oct 17, 2013
7.119
7.220
7.096
7.220
474,598
+0.12(+1.66%)
Oct 16, 2013
7.090
7.149
7.031
7.102
520,378
+0.00(+0.00%)
Oct 15, 2013
7.102
7.131
7.060
7.102
395,083
-0.04(-0.50%)
Oct 14, 2013
7.096
7.149
7.096
7.137
228,178
+0.01(+0.08%)
Oct 11, 2013
7.113
7.141
7.090
7.131
483,505
+0.00(+0.00%)
Oct 10, 2013
7.137
7.172
7.108
7.131
389,725
-0.02(-0.25%)
Oct 09, 2013
7.161
7.190
7.143
7.149
343,681
-0.03(-0.41%)
Oct 08, 2013
7.161
7.208
7.161
7.178
134,211
+0.00(+0.00%)
Oct 07, 2013
7.226
7.273
7.172
7.178
321,917
-0.06(-0.82%)
Oct 04, 2013
7.232
7.285
7.226
7.237
225,674
-0.01(-0.16%)
Oct 03, 2013
7.285
7.291
7.243
7.249
315,805
-0.04(-0.49%)
Oct 02, 2013
7.243
7.291
7.161
7.285
769,836
-0.01(-0.16%)
Oct 01, 2013
7.373
7.373
7.261
7.296
379,710
-0.08(-1.04%)
Sep 30, 2013
7.373
7.391
7.320
7.373
248,714
-0.02(-0.32%)
Sep 27, 2013
7.432
7.432
7.326
7.397
300,195
-0.03(-0.40%)
Sep 26, 2013
7.420
7.462
7.385
7.426
403,509
-0.01(-0.16%)
Sep 25, 2013
7.503
7.503
7.438
7.438
300,324
-0.04(-0.55%)
Sep 24, 2013
7.355
7.479
7.320
7.479
408,930
+0.16(+2.18%)
Sep 23, 2013
7.350
7.420
7.320
7.320
244,660
+0.00(+0.00%)
Sep 20, 2013
7.379
7.403
7.202
7.320
405,213
-0.10(-1.35%)
Sep 19, 2013
7.403
7.474
7.397
7.420
540,943
-0.01(-0.15%)
Sep 18, 2013
7.232
7.438
7.214
7.432
576,987
+0.17(+2.35%)
Sep 17, 2013
7.190
7.261
7.125
7.261
340,966
+0.11(+1.49%)
Sep 16, 2013
7.143
7.184
7.125
7.155
475,303
+0.03(+0.41%)
Sep 13, 2013
7.078
7.137
7.066
7.125
340,571
+0.04(+0.58%)
Sep 12, 2013
7.060
7.125
7.060
7.084
437,895
+0.02(+0.25%)
Sep 11, 2013
7.113
7.161
7.060
7.066
731,657
-0.15(-2.13%)
Sep 10, 2013
7.167
7.255
7.155
7.220
290,851
+0.02(+0.25%)
Sep 09, 2013
7.155
7.214
7.137
7.202
276,314
+0.02(+0.33%)
Sep 06, 2013
7.137
7.220
7.090
7.178
449,949
+0.09(+1.33%)
Sep 05, 2013
7.108
7.147
7.084
7.084
518,565
-0.08(-1.17%)
Sep 04, 2013
7.090
7.190
7.084
7.168
510,182
+0.07(+0.94%)
Sep 03, 2013
7.184
7.232
7.096
7.102
425,659
-0.10(-1.39%)
Aug 30, 2013
7.096
7.207
7.096
7.202
418,116
+0.07(+0.99%)
Aug 29, 2013
7.196
7.261
7.090
7.132
809,907
-0.13(-1.78%)
Aug 28, 2013
7.214
7.314
7.214
7.261
285,429
+0.05(+0.65%)
Aug 27, 2013
7.202
7.402
7.184
7.214
872,309
-0.02(-0.24%)
Aug 26, 2013
7.320
7.350
7.208
7.232
547,363
-0.11(-1.46%)
Aug 23, 2013
7.302
7.367
7.261
7.339
531,799
+0.04(+0.50%)
Aug 22, 2013
7.308
7.320
7.226
7.302
515,462
+0.04(+0.57%)
Aug 21, 2013
7.291
7.361
7.261
7.261
952,949
-0.03(-0.40%)
Aug 20, 2013
7.149
7.325
7.143
7.291
1,387,596
+0.14(+1.98%)
Aug 19, 2013
6.995
7.155
6.995
7.149
2,331,149
+0.20(+2.89%)
Aug 16, 2013
6.919
6.954
6.907
6.948
528,738
-0.01(-0.08%)
Aug 15, 2013
6.936
6.966
6.919
6.954
725,511
+0.01(+0.17%)
Aug 14, 2013
6.954
7.001
6.925
6.942
452,744
-0.05(-0.76%)
Aug 13, 2013
7.001
7.049
6.936
6.995
673,205
-0.05(-0.67%)
Aug 12, 2013
7.019
7.060
7.001
7.043
483,116
+0.06(+0.86%)
Aug 09, 2013
7.001
7.001
6.942
6.982
311,628
-0.04(-0.60%)
Aug 08, 2013
7.025
7.037
6.966
7.024
453,410
+0.02(+0.33%)
Aug 07, 2013
7.001
7.037
6.942
7.001
444,115
-0.04(-0.50%)
Aug 06, 2013
7.066
7.084
7.007
7.037
571,477
-0.04(-0.58%)
Aug 05, 2013
7.108
7.113
7.001
7.078
726,677
-0.04(-0.50%)
Aug 02, 2013
7.125
7.149
7.090
7.113
509,282
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.