Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.160
7.213
7.107
7.195
467,828
-0.04(-0.57%)
Jul 30, 2013
7.213
7.237
7.178
7.237
259,505
+0.00(+0.00%)
Jul 29, 2013
7.154
7.278
7.154
7.237
565,205
+0.04(+0.49%)
Jul 26, 2013
7.225
7.248
7.160
7.201
368,991
+0.05(+0.66%)
Jul 25, 2013
7.119
7.201
7.089
7.154
363,434
-0.02(-0.25%)
Jul 24, 2013
7.189
7.207
7.160
7.172
366,805
-0.10(-1.38%)
Jul 23, 2013
7.207
7.313
7.207
7.272
354,438
+0.04(+0.49%)
Jul 22, 2013
7.290
7.319
7.213
7.237
485,717
-0.09(-1.21%)
Jul 19, 2013
7.372
7.402
7.319
7.325
337,198
-0.09(-1.20%)
Jul 18, 2013
7.431
7.461
7.402
7.414
291,865
-0.01(-0.16%)
Jul 17, 2013
7.408
7.479
7.408
7.425
295,564
-0.02(-0.24%)
Jul 16, 2013
7.366
7.443
7.337
7.443
414,221
+0.05(+0.64%)
Jul 15, 2013
7.437
7.437
7.384
7.396
341,301
-0.06(-0.79%)
Jul 12, 2013
7.449
7.496
7.414
7.455
232,009
+0.01(+0.08%)
Jul 11, 2013
7.431
7.502
7.414
7.449
424,978
+0.05(+0.72%)
Jul 10, 2013
7.437
7.437
7.355
7.396
555,945
-0.05(-0.71%)
Jul 09, 2013
7.443
7.449
7.414
7.449
533,365
+0.01(+0.16%)
Jul 08, 2013
7.467
7.567
7.396
7.437
495,321
-0.04(-0.47%)
Jul 05, 2013
7.538
7.538
7.378
7.473
394,605
-0.10(-1.33%)
Jul 03, 2013
7.573
7.603
7.479
7.573
677,527
-0.13(-1.69%)
Jul 02, 2013
7.768
7.791
7.659
7.703
631,098
-0.06(-0.84%)
Jul 01, 2013
7.679
7.768
7.673
7.768
747,950
+0.17(+2.17%)
Jun 28, 2013
7.638
7.650
7.538
7.603
390,069
-0.02(-0.31%)
Jun 27, 2013
7.573
7.679
7.573
7.626
460,272
+0.06(+0.78%)
Jun 26, 2013
7.378
7.582
7.296
7.567
746,315
+0.29(+3.97%)
Jun 25, 2013
7.272
7.310
7.089
7.278
811,061
-0.02(-0.24%)
Jun 24, 2013
7.307
7.343
7.172
7.296
1,030,288
-0.14(-1.83%)
Jun 21, 2013
7.496
7.535
7.390
7.431
512,163
-0.05(-0.63%)
Jun 20, 2013
7.703
7.732
7.443
7.479
1,037,849
-0.27(-3.50%)
Jun 19, 2013
7.815
7.821
7.750
7.750
435,595
-0.07(-0.91%)
Jun 18, 2013
7.809
7.821
7.738
7.821
547,007
-0.05(-0.60%)
Jun 17, 2013
7.833
7.880
7.786
7.868
385,654
+0.01(+0.08%)
Jun 14, 2013
7.850
7.898
7.821
7.862
380,775
+0.00(+0.00%)
Jun 13, 2013
7.791
7.880
7.721
7.862
604,864
+0.05(+0.68%)
Jun 12, 2013
7.845
7.898
7.762
7.809
702,214
-0.11(-1.42%)
Jun 11, 2013
7.821
7.927
7.762
7.921
763,985
+0.04(+0.45%)
Jun 10, 2013
8.028
8.028
7.850
7.886
734,822
-0.12(-1.55%)
Jun 07, 2013
8.004
8.028
7.933
8.010
400,915
-0.01(-0.15%)
Jun 06, 2013
7.927
8.022
7.927
8.022
297,686
+0.06(+0.74%)
Jun 05, 2013
7.927
8.028
7.915
7.963
755,989
+0.02(+0.30%)
Jun 04, 2013
7.821
7.980
7.756
7.939
743,001
+0.07(+0.90%)
Jun 03, 2013
7.827
7.957
7.732
7.868
1,437,918
+0.02(+0.30%)
May 31, 2013
7.821
7.850
7.768
7.845
1,187,213
+0.00(+0.00%)
May 30, 2013
7.850
7.910
7.809
7.845
1,052,841
-0.01(-0.15%)
May 29, 2013
7.951
7.974
7.797
7.856
1,455,756
-0.13(-1.63%)
May 28, 2013
8.098
8.098
7.969
7.986
1,195,845
-0.06(-0.81%)
May 24, 2013
8.057
8.063
7.980
8.051
1,472,152
-0.02(-0.22%)
May 23, 2013
8.152
8.193
8.045
8.069
1,511,241
-0.11(-1.30%)
May 22, 2013
8.169
8.216
8.163
8.175
399,423
-0.01(-0.07%)
May 21, 2013
8.181
8.211
8.163
8.181
588,429
-0.02(-0.22%)
May 20, 2013
8.205
8.222
8.169
8.199
484,833
+0.00(+0.00%)
May 17, 2013
8.187
8.222
8.169
8.199
492,275
-0.02(-0.22%)
May 16, 2013
8.205
8.216
8.163
8.216
586,881
+0.03(+0.36%)
May 15, 2013
8.240
8.275
8.187
8.187
426,087
-0.09(-1.14%)
May 13, 2013
8.346
8.349
8.258
8.281
570,647
-0.08(-0.99%)
May 10, 2013
8.382
8.388
8.323
8.364
525,308
-0.01(-0.07%)
May 09, 2013
8.382
8.435
8.358
8.370
545,409
-0.01(-0.14%)
May 08, 2013
8.512
8.512
8.358
8.382
698,646
-0.13(-1.53%)
May 07, 2013
8.547
8.547
8.488
8.512
253,003
-0.06(-0.68%)
May 06, 2013
8.535
8.571
8.517
8.570
154,680
+0.06(+0.76%)
May 03, 2013
8.535
8.565
8.476
8.506
73,633
-0.06(-0.69%)
May 02, 2013
8.594
8.594
8.512
8.565
136,085
-0.04(-0.48%)
May 01, 2013
8.630
8.647
8.559
8.606
70,434
-0.03(-0.34%)
Apr 30, 2013
8.594
8.653
8.559
8.636
101,777
+0.02(+0.21%)
Apr 29, 2013
8.559
8.618
8.529
8.618
89,040
+0.06(+0.69%)
Apr 26, 2013
8.553
8.559
8.553
8.559
70,819
+0.01(+0.07%)
Apr 25, 2013
8.582
8.588
8.541
8.553
96,496
-0.03(-0.34%)
Apr 24, 2013
8.641
8.641
8.541
8.582
106,395
-0.01(-0.07%)
Apr 23, 2013
8.618
8.647
8.588
8.588
87,732
-0.01(-0.14%)
Apr 22, 2013
8.588
8.647
8.588
8.600
42,809
+0.02(+0.21%)
Apr 19, 2013
8.612
8.636
8.541
8.582
54,387
+0.01(+0.14%)
Apr 18, 2013
8.523
8.598
8.523
8.571
52,529
+0.02(+0.28%)
Apr 17, 2013
8.582
8.582
8.533
8.547
39,143
+0.01(+0.14%)
Apr 16, 2013
8.559
8.577
8.511
8.535
124,456
-0.06(-0.69%)
Apr 15, 2013
8.630
8.641
8.512
8.594
85,375
-0.06(-0.75%)
Apr 12, 2013
8.588
8.659
8.588
8.659
50,028
+0.04(+0.41%)
Apr 11, 2013
8.576
8.636
8.576
8.624
49,208
-0.02(-0.27%)
Apr 10, 2013
8.624
8.671
8.612
8.647
54,326
+0.02(+0.21%)
Apr 09, 2013
8.630
8.683
8.630
8.630
62,956
-0.06(-0.68%)
Apr 08, 2013
8.748
8.783
8.647
8.689
112,233
-0.06(-0.67%)
Apr 05, 2013
8.671
8.748
8.647
8.748
57,066
+0.16(+1.86%)
Apr 04, 2013
8.700
8.700
8.559
8.588
77,104
-0.06(-0.75%)
Apr 03, 2013
8.606
8.665
8.542
8.653
115,355
+0.04(+0.41%)
Apr 02, 2013
8.618
8.665
8.606
8.618
36,565
+0.00(+0.00%)
Apr 01, 2013
8.689
8.689
8.600
8.618
49,964
-0.03(-0.34%)
Mar 28, 2013
8.689
8.689
8.594
8.647
86,417
+0.01(+0.14%)
Mar 27, 2013
8.571
8.636
8.571
8.636
54,736
+0.06(+0.76%)
Mar 26, 2013
8.559
8.576
8.482
8.571
99,140
+0.04(+0.48%)
Mar 25, 2013
8.559
8.559
8.488
8.529
99,691
-0.01(-0.07%)
Mar 22, 2013
8.488
8.541
8.488
8.535
57,320
+0.02(+0.21%)
Mar 21, 2013
8.547
8.594
8.488
8.517
106,215
-0.02(-0.28%)
Mar 20, 2013
8.535
8.582
8.506
8.541
80,318
+0.06(+0.77%)
Mar 19, 2013
8.453
8.535
8.405
8.476
81,653
+0.01(+0.14%)
Mar 18, 2013
8.317
8.476
8.264
8.464
112,238
+0.17(+2.06%)
Mar 15, 2013
8.382
8.399
8.270
8.293
222,713
-0.13(-1.54%)
Mar 14, 2013
8.529
8.553
8.382
8.423
160,322
-0.15(-1.72%)
Mar 13, 2013
8.571
8.606
8.506
8.571
172,032
-0.04(-0.46%)
Mar 12, 2013
8.606
8.647
8.571
8.610
99,938
-0.04(-0.43%)
Mar 11, 2013
8.742
8.748
8.630
8.647
144,300
-0.09(-1.01%)
Mar 08, 2013
8.790
8.807
8.706
8.736
106,027
-0.06(-0.74%)
Mar 07, 2013
8.830
8.842
8.789
8.801
76,632
-0.04(-0.40%)
Mar 06, 2013
8.842
8.866
8.824
8.836
68,806
-0.03(-0.33%)
Mar 05, 2013
8.872
8.886
8.839
8.866
41,061
-0.02(-0.27%)
Mar 04, 2013
8.883
8.901
8.854
8.889
42,818
+0.01(+0.07%)
Mar 01, 2013
8.889
8.901
8.854
8.883
39,673
+0.02(+0.27%)
Feb 28, 2013
8.848
8.860
8.824
8.860
42,687
+0.01(+0.07%)
Feb 27, 2013
8.836
8.889
8.819
8.854
40,529
+0.01(+0.13%)
Feb 26, 2013
8.813
8.854
8.813
8.842
31,601
+0.02(+0.20%)
Feb 25, 2013
8.931
8.931
8.824
8.824
88,267
-0.09(-0.99%)
Feb 22, 2013
8.901
8.925
8.855
8.913
61,704
+0.00(+0.00%)
Feb 21, 2013
8.883
8.931
8.883
8.913
39,326
+0.02(+0.27%)
Feb 20, 2013
8.860
8.901
8.830
8.889
55,058
+0.02(+0.20%)
Feb 19, 2013
8.866
8.872
8.826
8.872
55,873
-0.01(-0.13%)
Feb 15, 2013
8.913
8.913
8.860
8.883
67,309
-0.01(-0.07%)
Feb 14, 2013
8.948
8.948
8.860
8.889
83,505
-0.08(-0.92%)
Feb 13, 2013
8.984
8.984
8.937
8.972
46,116
-0.03(-0.33%)
Feb 12, 2013
9.007
9.019
8.978
9.001
39,062
+0.00(+0.00%)
Feb 11, 2013
9.007
9.007
8.983
9.001
28,004
+0.01(+0.13%)
Feb 08, 2013
9.019
9.025
8.990
8.990
42,852
-0.01(-0.13%)
Feb 07, 2013
9.031
9.043
8.994
9.001
38,394
-0.04(-0.46%)
Feb 06, 2013
9.013
9.043
8.990
9.043
30,396
+0.07(+0.79%)
Feb 04, 2013
9.043
9.066
8.972
8.972
110,390
-0.06(-0.65%)
Feb 01, 2013
9.031
9.055
9.018
9.031
113,668
+0.00(+0.00%)
Jan 31, 2013
9.025
9.061
8.990
9.031
78,649
-0.01(-0.07%)
Jan 30, 2013
9.055
9.072
9.007
9.037
78,687
-0.04(-0.46%)
Jan 29, 2013
9.090
9.161
9.066
9.078
63,826
-0.04(-0.39%)
Jan 28, 2013
9.261
9.261
9.108
9.114
58,936
-0.13(-1.40%)
Jan 25, 2013
9.255
9.261
9.226
9.243
57,439
-0.01(-0.13%)
Jan 24, 2013
9.232
9.255
9.208
9.255
46,047
+0.02(+0.19%)
Jan 23, 2013
9.196
9.255
9.179
9.238
92,194
+0.08(+0.84%)
Jan 22, 2013
9.161
9.208
9.137
9.161
103,315
+0.03(+0.32%)
Jan 18, 2013
9.143
9.155
9.120
9.131
40,854
+0.01(+0.06%)
Jan 17, 2013
9.102
9.179
9.090
9.125
60,485
+0.00(+0.00%)
Jan 16, 2013
9.125
9.131
9.055
9.125
108,418
+0.02(+0.26%)
Jan 15, 2013
9.173
9.173
9.096
9.102
51,631
-0.07(-0.77%)
Jan 14, 2013
9.184
9.220
9.143
9.173
55,622
+0.01(+0.06%)
Jan 11, 2013
9.131
9.190
9.102
9.167
61,316
-0.01(-0.06%)
Jan 10, 2013
9.208
9.208
9.114
9.173
63,244
-0.02(-0.19%)
Jan 09, 2013
9.125
9.202
9.125
9.190
51,002
+0.03(+0.32%)
Jan 08, 2013
9.137
9.196
9.114
9.161
85,457
+0.05(+0.52%)
Jan 07, 2013
9.167
9.167
9.102
9.114
57,183
-0.04(-0.39%)
Jan 04, 2013
9.084
9.149
9.084
9.149
84,132
+0.07(+0.78%)
Jan 03, 2013
9.025
9.114
9.007
9.078
140,268
+0.08(+0.85%)
Jan 02, 2013
8.931
9.001
8.759
9.001
93,328
+0.24(+2.76%)
Dec 31, 2012
8.836
8.836
8.754
8.759
86,810
-0.05(-0.60%)
Dec 28, 2012
8.771
8.813
8.712
8.813
113,360
+0.05(+0.54%)
Dec 27, 2012
8.783
8.807
8.677
8.765
92,372
-0.05(-0.60%)
Dec 26, 2012
8.872
8.895
8.795
8.819
65,084
-0.08(-0.86%)
Dec 24, 2012
8.907
8.907
8.872
8.895
34,789
+0.01(+0.13%)
Dec 21, 2012
8.836
8.889
8.801
8.883
86,685
+0.05(+0.53%)
Dec 20, 2012
8.689
8.848
8.689
8.836
126,086
+0.10(+1.15%)
Dec 19, 2012
8.647
8.759
8.645
8.736
105,343
+0.11(+1.23%)
Dec 18, 2012
8.636
8.665
8.547
8.630
152,573
-0.05(-0.54%)
Dec 17, 2012
8.854
8.854
8.665
8.677
224,964
-0.18(-2.07%)
Dec 14, 2012
8.919
8.919
8.795
8.860
117,549
-0.04(-0.40%)
Dec 13, 2012
9.013
9.013
8.872
8.895
79,063
-0.09(-1.05%)
Dec 12, 2012
9.019
9.023
8.966
8.990
103,051
-0.06(-0.72%)
Dec 11, 2012
9.031
9.078
8.984
9.055
127,589
+0.03(+0.33%)
Dec 10, 2012
9.108
9.108
8.996
9.025
88,838
-0.05(-0.52%)
Dec 07, 2012
9.238
9.238
9.066
9.072
133,561
-0.11(-1.16%)
Dec 06, 2012
9.125
9.208
9.125
9.179
141,683
+0.02(+0.20%)
Dec 05, 2012
9.179
9.226
9.084
9.161
177,550
+0.02(+0.26%)
Dec 04, 2012
9.297
9.308
9.137
9.137
132,405
-0.25(-2.70%)
Nov 30, 2012
9.314
9.391
9.314
9.391
61,970
+0.06(+0.63%)
Nov 29, 2012
9.303
9.367
9.291
9.332
65,862
+0.04(+0.44%)
Nov 28, 2012
9.255
9.297
9.226
9.291
75,073
+0.05(+0.51%)
Nov 27, 2012
9.238
9.285
9.214
9.243
85,533
-0.01(-0.13%)
Nov 26, 2012
9.297
9.297
9.214
9.255
65,066
-0.05(-0.57%)
Nov 23, 2012
9.291
9.308
9.267
9.308
18,981
+0.05(+0.57%)
Nov 21, 2012
9.184
9.255
9.161
9.255
83,637
+0.09(+1.03%)
Nov 20, 2012
9.149
9.202
9.096
9.161
145,698
+0.03(+0.32%)
Nov 19, 2012
9.114
9.190
9.114
9.131
122,737
+0.04(+0.45%)
Nov 16, 2012
8.984
9.108
8.972
9.090
147,560
+0.15(+1.72%)
Nov 15, 2012
9.155
9.186
8.860
8.937
374,817
-0.29(-3.14%)
Nov 14, 2012
9.303
9.326
9.208
9.226
56,447
-0.11(-1.14%)
Nov 13, 2012
9.303
9.367
9.303
9.332
31,172
-0.07(-0.75%)
Nov 12, 2012
9.344
9.403
9.344
9.403
43,943
+0.01(+0.06%)
Nov 09, 2012
9.415
9.415
9.356
9.397
64,158
+0.02(+0.19%)
Nov 08, 2012
9.326
9.385
9.320
9.379
66,108
+0.08(+0.82%)
Nov 07, 2012
9.255
9.326
9.255
9.303
86,646
+0.03(+0.32%)
Nov 06, 2012
9.249
9.308
9.249
9.273
80,416
+0.04(+0.38%)
Nov 05, 2012
9.226
9.308
9.125
9.238
98,259
+0.00(+0.00%)
Nov 02, 2012
9.356
9.362
9.232
9.238
48,180
-0.09(-0.95%)
Nov 01, 2012
9.362
9.385
9.291
9.326
84,305
+0.00(+0.00%)
Oct 31, 2012
9.356
9.385
9.320
9.326
89,174
-0.05(-0.57%)
Oct 26, 2012
9.397
9.379
9.379
9.379
42,184
-0.02(-0.19%)
Oct 25, 2012
9.338
9.397
9.326
9.397
26,716
+0.08(+0.82%)
Oct 24, 2012
9.273
9.332
9.273
9.320
33,673
+0.06(+0.64%)
Oct 23, 2012
9.179
9.267
9.179
9.261
21,842
+0.04(+0.38%)
Oct 19, 2012
9.214
9.232
9.179
9.226
36,449
+0.02(+0.19%)
Oct 18, 2012
9.190
9.232
9.173
9.208
45,759
+0.02(+0.19%)
Oct 17, 2012
9.190
9.220
9.161
9.190
51,458
-0.02(-0.26%)
Oct 16, 2012
9.226
9.226
9.179
9.214
37,347
-0.01(-0.06%)
Oct 15, 2012
9.190
9.220
9.167
9.220
30,666
+0.05(+0.58%)
Oct 12, 2012
9.179
9.202
9.143
9.167
47,446
+0.02(+0.26%)
Oct 11, 2012
9.137
9.214
9.131
9.143
63,953
-0.06(-0.64%)
Oct 10, 2012
9.220
9.249
9.161
9.202
61,261
-0.03(-0.32%)
Oct 09, 2012
9.273
9.297
9.220
9.232
51,689
-0.06(-0.70%)
Oct 08, 2012
9.308
9.356
9.255
9.297
43,177
+0.01(+0.13%)
Oct 05, 2012
9.243
9.303
9.243
9.285
25,009
+0.04(+0.45%)
Oct 04, 2012
9.273
9.273
9.220
9.243
49,876
-0.04(-0.45%)
Oct 03, 2012
9.297
9.344
9.279
9.285
65,310
-0.01(-0.13%)
Oct 02, 2012
9.338
9.409
9.267
9.297
82,776
+0.00(+0.00%)
Oct 01, 2012
9.303
9.362
9.297
9.297
70,338
-0.06(-0.63%)
Sep 28, 2012
9.344
9.367
9.280
9.356
62,645
+0.07(+0.76%)
Sep 27, 2012
9.385
9.385
9.285
9.285
68,351
-0.11(-1.19%)
Sep 26, 2012
9.362
9.415
9.332
9.397
95,069
+0.05(+0.57%)
Sep 25, 2012
9.297
9.344
9.273
9.344
61,213
+0.09(+0.96%)
Sep 24, 2012
9.249
9.285
9.214
9.255
67,363
+0.02(+0.26%)
Sep 21, 2012
9.143
9.232
9.125
9.232
94,419
+0.14(+1.49%)
Sep 20, 2012
9.143
9.143
9.091
9.096
71,580
-0.02(-0.19%)
Sep 19, 2012
9.102
9.120
9.055
9.114
87,928
+0.06(+0.65%)
Sep 18, 2012
9.001
9.131
9.001
9.055
150,840
+0.05(+0.59%)
Sep 17, 2012
9.055
9.078
8.907
9.001
128,895
-0.04(-0.39%)
Sep 14, 2012
9.043
9.055
9.007
9.037
61,847
+0.01(+0.13%)
Sep 13, 2012
9.001
9.025
8.972
9.025
68,235
+0.03(+0.33%)
Sep 12, 2012
8.960
8.996
8.959
8.996
65,845
-0.01(-0.07%)
Sep 11, 2012
8.966
9.001
8.966
9.001
60,845
+0.06(+0.73%)
Sep 10, 2012
8.960
8.960
8.929
8.937
102,571
-0.01(-0.07%)
Sep 07, 2012
8.966
8.966
8.919
8.942
60,923
+0.01(+0.13%)
Sep 06, 2012
8.907
8.937
8.907
8.931
101,175
+0.04(+0.46%)
Sep 05, 2012
8.931
8.937
8.860
8.889
145,076
+0.00(+0.00%)
Sep 04, 2012
8.931
8.966
8.889
8.889
91,891
-0.02(-0.26%)
Aug 31, 2012
8.907
8.925
8.872
8.913
115,875
+0.00(+0.00%)
Aug 30, 2012
9.125
9.125
8.866
8.913
293,356
-0.18(-1.95%)
Aug 29, 2012
9.007
9.096
8.990
9.090
100,028
+0.13(+1.45%)
Aug 27, 2012
8.972
8.996
8.937
8.960
52,219
+0.02(+0.20%)
Aug 24, 2012
8.966
8.966
8.913
8.942
65,626
+0.02(+0.20%)
Aug 23, 2012
8.972
9.013
8.907
8.925
56,505
+0.01(+0.13%)
Aug 22, 2012
8.972
8.972
8.866
8.913
110,185
-0.06(-0.66%)
Aug 21, 2012
9.149
9.167
8.948
8.972
161,379
-0.16(-1.75%)
Aug 20, 2012
9.149
9.161
9.108
9.131
57,081
+0.02(+0.26%)
Aug 17, 2012
9.090
9.131
9.072
9.108
36,219
+0.03(+0.33%)
Aug 16, 2012
9.049
9.090
9.019
9.078
76,760
+0.10(+1.12%)
Aug 15, 2012
9.049
9.090
8.972
8.978
81,616
-0.04(-0.40%)
Aug 14, 2012
9.025
9.055
8.996
9.014
54,499
+0.02(+0.21%)
Aug 13, 2012
8.972
9.022
8.954
8.996
99,598
-0.04(-0.46%)
Aug 10, 2012
9.090
9.114
9.031
9.037
74,563
-0.02(-0.20%)
Aug 09, 2012
9.125
9.149
9.055
9.055
114,933
-0.04(-0.45%)
Aug 08, 2012
9.108
9.143
9.072
9.096
52,664
+0.05(+0.52%)
Aug 07, 2012
9.114
9.173
9.037
9.049
109,907
-0.01(-0.07%)
Aug 06, 2012
9.055
9.120
9.037
9.055
129,278
+0.01(+0.13%)
Aug 03, 2012
9.061
9.114
9.019
9.043
83,595
+0.02(+0.26%)
Aug 02, 2012
9.155
9.202
8.942
9.019
131,343
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.