Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.957 7.992 7.904 7.963 49,957 -0.01(-0.14%)
Jul 28, 2011 7.933 8.051 7.904 7.974 57,355 +0.01(+0.15%)
Jul 27, 2011 8.069 8.069 7.927 7.963 50,311 -0.10(-1.24%)
Jul 26, 2011 8.092 8.122 8.063 8.063 42,969 -0.04(-0.51%)
Jul 25, 2011 8.140 8.140 8.104 8.104 49,051 -0.03(-0.36%)
Jul 22, 2011 8.140 8.152 8.134 8.134 90,016 -0.05(-0.65%)
Jul 21, 2011 8.146 8.193 8.146 8.187 28,165 +0.02(+0.22%)
Jul 20, 2011 8.157 8.169 8.134 8.169 21,439 -0.01(-0.07%)
Jul 19, 2011 8.181 8.181 8.114 8.175 45,525 +0.05(+0.67%)
Jul 18, 2011 8.098 8.146 8.051 8.121 97,460 +0.01(+0.13%)
Jul 15, 2011 8.110 8.146 8.098 8.110 45,518 +0.02(+0.22%)
Jul 14, 2011 8.098 8.128 8.087 8.092 60,996 +0.00(+0.00%)
Jul 13, 2011 8.122 8.146 8.081 8.092 59,702 -0.05(-0.65%)
Jul 12, 2011 8.140 8.163 8.128 8.146 52,932 +0.00(+0.00%)
Jul 11, 2011 8.175 8.175 8.128 8.145 37,620 -0.02(-0.22%)
Jul 08, 2011 8.116 8.163 8.110 8.163 26,711 +0.05(+0.58%)
Jul 07, 2011 8.128 8.146 8.110 8.116 102,039 -0.02(-0.22%)
Jul 06, 2011 8.146 8.146 8.119 8.134 50,935 -0.01(-0.07%)
Jul 05, 2011 8.169 8.205 8.140 8.140 40,434 +0.01(+0.15%)
Jul 01, 2011 8.110 8.205 8.104 8.128 101,326 +0.04(+0.44%)
Jun 30, 2011 8.157 8.205 8.054 8.092 89,136 -0.08(-1.01%)
Jun 29, 2011 8.146 8.187 8.128 8.175 77,076 +0.05(+0.58%)
Jun 28, 2011 8.140 8.175 8.110 8.128 63,568 -0.01(-0.07%)
Jun 27, 2011 8.063 8.163 8.057 8.134 76,710 +0.06(+0.73%)
Jun 24, 2011 8.081 8.081 8.063 8.075 14,563 +0.01(+0.15%)
Jun 23, 2011 8.028 8.075 8.022 8.063 27,687 +0.04(+0.44%)
Jun 22, 2011 8.075 8.075 8.004 8.028 71,522 -0.02(-0.29%)
Jun 21, 2011 7.986 8.081 7.986 8.051 68,135 +0.08(+0.96%)
Jun 20, 2011 7.998 8.009 7.974 7.974 31,443 +0.01(+0.07%)
Jun 17, 2011 7.933 7.974 7.921 7.969 47,584 +0.03(+0.37%)
Jun 16, 2011 7.980 7.998 7.933 7.939 68,154 -0.03(-0.37%)
Jun 15, 2011 7.969 7.992 7.969 7.969 36,153 +0.00(+0.00%)
Jun 14, 2011 7.910 8.010 7.910 7.969 78,009 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.892 7.892 111,735 -0.22(-2.69%)
Jun 10, 2011 8.205 8.205 8.087 8.110 91,898 -0.06(-0.79%)
Jun 09, 2011 8.163 8.205 8.163 8.175 27,143 +0.01(+0.07%)
Jun 08, 2011 8.175 8.216 8.152 8.169 48,756 +0.01(+0.07%)
Jun 07, 2011 8.146 8.193 8.134 8.163 67,524 +0.02(+0.22%)
Jun 06, 2011 8.228 8.228 8.122 8.146 48,088 -0.05(-0.58%)
Jun 03, 2011 8.228 8.228 8.175 8.193 39,817 +0.16(+1.98%)
May 24, 2011 7.992 8.045 7.992 8.033 56,447 +0.04(+0.52%)
May 23, 2011 7.986 8.018 7.975 7.992 50,182 +0.01(+0.07%)
May 20, 2011 7.986 7.998 7.985 7.986 83,349 +0.01(+0.07%)
May 19, 2011 8.028 8.045 7.980 7.980 76,515 -0.05(-0.59%)
May 18, 2011 8.063 8.075 8.016 8.028 69,587 +0.00(+0.00%)
May 17, 2011 8.016 8.057 8.007 8.028 66,268 -0.02(-0.22%)
May 16, 2011 8.016 8.057 8.014 8.045 23,223 +0.03(+0.37%)
May 13, 2011 7.998 8.057 7.998 8.016 35,728 -0.01(-0.07%)
May 12, 2011 7.957 8.022 7.939 8.022 47,924 +0.04(+0.52%)
May 11, 2011 7.957 7.998 7.945 7.980 50,382 -0.05(-0.59%)
May 10, 2011 7.951 8.028 7.921 8.028 69,938 +0.10(+1.27%)
May 09, 2011 7.910 7.935 7.892 7.927 46,840 +0.00(+0.00%)
May 06, 2011 7.910 7.933 7.883 7.927 29,078 +0.04(+0.45%)
May 05, 2011 7.850 7.921 7.850 7.892 43,028 +0.02(+0.30%)
May 04, 2011 7.839 7.880 7.821 7.868 26,442 +0.03(+0.39%)
May 03, 2011 7.856 7.868 7.833 7.837 22,364 -0.05(-0.61%)
May 02, 2011 7.847 7.886 7.847 7.886 56,991 +0.08(+0.98%)
Apr 29, 2011 7.774 7.809 7.762 7.809 17,727 +0.05(+0.61%)
Apr 28, 2011 7.738 7.786 7.732 7.762 31,833 +0.02(+0.23%)
Apr 27, 2011 7.750 7.750 7.715 7.744 22,886 +0.02(+0.23%)
Apr 26, 2011 7.715 7.756 7.697 7.727 82,995 -0.01(-0.12%)
Apr 25, 2011 7.715 7.756 7.703 7.736 22,774 +0.03(+0.43%)
Apr 21, 2011 7.679 7.732 7.679 7.703 33,253 +0.01(+0.15%)
Apr 20, 2011 7.732 7.750 7.673 7.691 93,306 -0.02(-0.23%)
Apr 19, 2011 7.709 7.750 7.703 7.709 41,601 -0.01(-0.08%)
Apr 18, 2011 7.703 7.744 7.691 7.715 40,190 -0.03(-0.38%)
Apr 15, 2011 7.750 7.768 7.709 7.744 28,450 -0.01(-0.08%)
Apr 14, 2011 7.732 7.750 7.703 7.750 37,217 +0.04(+0.46%)
Apr 13, 2011 7.786 7.803 7.715 7.715 45,805 -0.12(-1.51%)
Apr 12, 2011 7.762 7.833 7.744 7.833 109,434 +0.05(+0.68%)
Apr 11, 2011 7.803 7.839 7.774 7.780 93,687 -0.01(-0.15%)
Apr 08, 2011 7.827 7.827 7.768 7.791 54,025 -0.04(-0.45%)
Apr 07, 2011 7.827 7.839 7.799 7.827 36,190 +0.01(+0.10%)
Apr 06, 2011 7.803 7.832 7.786 7.819 41,715 -0.00(-0.02%)
Apr 05, 2011 7.791 7.827 7.768 7.821 35,623 +0.01(+0.15%)
Apr 04, 2011 7.756 7.815 7.755 7.809 54,414 +0.05(+0.61%)
Apr 01, 2011 7.815 7.833 7.756 7.762 49,198 -0.01(-0.15%)
Mar 31, 2011 7.750 7.809 7.738 7.774 55,389 +0.01(+0.15%)
Mar 30, 2011 7.762 7.791 7.756 7.762 28,492 +0.00(+0.00%)
Mar 29, 2011 7.791 7.803 7.744 7.762 60,810 -0.04(-0.45%)
Mar 28, 2011 7.768 7.821 7.768 7.797 37,951 +0.04(+0.46%)
Mar 25, 2011 7.721 7.774 7.709 7.762 45,046 +0.04(+0.54%)
Mar 24, 2011 7.721 7.777 7.715 7.721 56,320 -0.02(-0.23%)
Mar 23, 2011 7.697 7.786 7.697 7.738 47,084 +0.04(+0.54%)
Mar 22, 2011 7.715 7.750 7.691 7.697 62,518 -0.04(-0.53%)
Mar 21, 2011 7.787 7.809 7.715 7.738 107,532 +0.04(+0.46%)
Mar 18, 2011 7.803 7.827 7.703 7.703 55,012 -0.11(-1.36%)
Mar 17, 2011 7.821 7.826 7.762 7.809 35,706 +0.05(+0.61%)
Mar 16, 2011 7.744 7.809 7.703 7.762 72,745 +0.01(+0.08%)
Mar 15, 2011 7.721 7.774 7.720 7.756 82,814 -0.02(-0.23%)
Mar 14, 2011 7.768 7.815 7.762 7.774 36,775 -0.02(-0.30%)
Mar 11, 2011 7.827 7.827 7.762 7.797 68,191 -0.06(-0.82%)
Mar 10, 2011 7.850 7.892 7.809 7.861 69,592 -0.05(-0.61%)
Mar 09, 2011 7.880 7.945 7.880 7.910 48,563 +0.03(+0.37%)
Mar 08, 2011 7.821 7.933 7.809 7.880 98,392 +0.07(+0.84%)
Mar 07, 2011 7.791 7.821 7.774 7.814 52,966 +0.02(+0.29%)
Mar 04, 2011 7.803 7.803 7.768 7.791 83,154 -0.01(-0.15%)
Mar 03, 2011 7.786 7.803 7.744 7.803 75,754 +0.02(+0.30%)
Mar 02, 2011 7.750 7.786 7.727 7.780 43,800 +0.03(+0.43%)
Mar 01, 2011 7.721 7.756 7.709 7.747 77,201 +0.03(+0.41%)
Feb 28, 2011 7.691 7.715 7.662 7.715 104,325 +0.05(+0.65%)
Feb 25, 2011 7.603 7.673 7.603 7.665 63,414 +0.04(+0.51%)
Feb 24, 2011 7.608 7.688 7.594 7.626 91,239 +0.05(+0.62%)
Feb 23, 2011 7.585 7.673 7.561 7.579 85,191 -0.04(-0.47%)
Feb 22, 2011 7.685 7.685 7.579 7.614 138,953 -0.09(-1.15%)
Feb 18, 2011 7.703 7.738 7.682 7.703 91,964 +0.02(+0.31%)
Feb 17, 2011 7.632 7.697 7.632 7.679 36,411 +0.05(+0.62%)
Feb 16, 2011 7.673 7.673 7.626 7.632 53,898 +0.04(+0.47%)
Feb 15, 2011 7.620 7.667 7.567 7.597 82,494 -0.02(-0.31%)
Feb 14, 2011 7.685 7.685 7.597 7.620 65,206 -0.08(-0.98%)
Feb 11, 2011 7.709 7.709 7.644 7.696 32,334 -0.01(-0.09%)
Feb 10, 2011 7.673 7.715 7.632 7.703 62,075 +0.04(+0.54%)
Feb 09, 2011 7.614 7.662 7.614 7.662 45,076 +0.01(+0.15%)
Feb 08, 2011 7.608 7.667 7.608 7.650 64,293 +0.04(+0.54%)
Feb 07, 2011 7.603 7.673 7.603 7.608 36,734 +0.01(+0.08%)
Feb 04, 2011 7.632 7.656 7.585 7.603 65,925 -0.04(-0.54%)
Feb 03, 2011 7.667 7.709 7.644 7.644 60,109 -0.02(-0.31%)
Feb 02, 2011 7.632 7.697 7.632 7.667 64,395 +0.01(+0.15%)
Feb 01, 2011 7.679 7.721 7.650 7.656 67,158 +0.01(+0.15%)
Jan 31, 2011 7.679 7.703 7.644 7.644 54,474 -0.03(-0.38%)
Jan 28, 2011 7.679 7.703 7.644 7.673 67,011 +0.00(+0.00%)
Jan 27, 2011 7.703 7.721 7.673 7.673 71,697 +0.00(+0.00%)
Jan 26, 2011 7.703 7.815 7.673 7.673 85,441 +0.02(+0.31%)
Jan 25, 2011 7.626 7.679 7.626 7.650 43,968 +0.01(+0.08%)
Jan 24, 2011 7.650 7.667 7.591 7.644 76,960 +0.05(+0.70%)
Jan 21, 2011 7.555 7.614 7.555 7.591 83,220 +0.06(+0.78%)
Jan 20, 2011 7.325 7.561 7.325 7.532 133,095 +0.14(+1.92%)
Jan 19, 2011 7.390 7.420 7.319 7.390 71,429 -0.03(-0.40%)
Jan 18, 2011 7.331 7.520 7.296 7.420 194,732 +0.05(+0.64%)
Jan 14, 2011 7.378 7.425 7.207 7.372 247,058 -0.06(-0.87%)
Jan 13, 2011 7.567 7.567 7.396 7.437 131,792 -0.12(-1.56%)
Jan 12, 2011 7.650 7.650 7.526 7.555 64,146 -0.11(-1.46%)
Jan 11, 2011 7.703 7.738 7.632 7.667 69,567 -0.02(-0.23%)
Jan 10, 2011 7.732 7.750 7.662 7.685 88,687 -0.05(-0.61%)
Jan 07, 2011 7.732 7.791 7.732 7.732 92,736 -0.02(-0.23%)
Jan 06, 2011 7.738 7.780 7.738 7.750 67,537 -0.03(-0.38%)
Jan 05, 2011 7.768 7.803 7.762 7.780 50,706 -0.02(-0.24%)
Jan 04, 2011 7.898 7.910 7.791 7.799 53,422 -0.01(-0.14%)
Jan 03, 2011 7.850 7.880 7.756 7.809 88,411 -0.09(-1.19%)
Dec 31, 2010 7.756 7.904 7.667 7.904 76,847 +0.21(+2.68%)
Dec 30, 2010 7.608 7.703 7.579 7.697 124,709 +0.04(+0.54%)
Dec 29, 2010 7.644 7.662 7.579 7.656 94,271 -0.01(-0.15%)
Dec 28, 2010 7.608 7.673 7.597 7.667 123,897 +0.05(+0.62%)
Dec 27, 2010 7.721 7.738 7.614 7.620 131,802 -0.11(-1.45%)
Dec 23, 2010 7.644 7.827 7.585 7.732 176,887 +0.06(+0.77%)
Dec 22, 2010 7.597 7.744 7.579 7.673 155,549 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.526 7.601 277,153 -0.13(-1.70%)
Dec 20, 2010 7.915 7.921 7.614 7.732 218,325 -0.25(-3.18%)
Dec 17, 2010 7.833 7.998 7.791 7.986 72,818 +0.15(+1.96%)
Dec 16, 2010 7.520 7.833 7.520 7.833 98,449 +0.25(+3.27%)
Dec 15, 2010 7.579 7.644 7.455 7.585 211,643 +0.06(+0.78%)
Dec 14, 2010 7.579 7.638 7.496 7.526 184,594 -0.12(-1.62%)
Dec 13, 2010 7.750 7.750 7.650 7.650 108,748 -0.14(-1.82%)
Dec 10, 2010 7.756 7.833 7.673 7.791 112,385 +0.02(+0.31%)
Dec 09, 2010 7.768 7.850 7.703 7.768 154,629 -0.02(-0.23%)
Dec 08, 2010 7.821 7.827 7.638 7.786 142,164 -0.08(-0.98%)
Dec 07, 2010 8.010 8.010 7.762 7.862 107,642 -0.15(-1.91%)
Dec 06, 2010 8.075 8.092 7.986 8.016 57,799 -0.09(-1.09%)
Dec 03, 2010 8.087 8.163 8.084 8.104 41,744 -0.01(-0.15%)
Dec 02, 2010 8.163 8.199 8.063 8.116 91,918 -0.05(-0.58%)
Dec 01, 2010 8.346 8.364 8.146 8.163 84,145 -0.15(-1.78%)
Nov 30, 2010 8.299 8.352 8.264 8.311 53,484 +0.01(+0.07%)
Nov 29, 2010 8.358 8.376 8.293 8.305 68,613 -0.06(-0.78%)
Nov 26, 2010 8.281 8.370 8.264 8.370 52,683 +0.07(+0.85%)
Nov 24, 2010 8.264 8.299 8.299 8.299 47,760 +0.01(+0.07%)
Nov 23, 2010 8.264 8.299 8.242 8.293 56,530 +0.04(+0.50%)
Nov 22, 2010 8.205 8.293 8.199 8.252 63,095 +0.08(+0.94%)
Nov 19, 2010 8.104 8.216 8.063 8.175 67,807 +0.08(+0.93%)
Nov 18, 2010 8.057 8.116 7.962 8.100 150,162 +0.01(+0.09%)
Nov 17, 2010 7.850 8.181 7.850 8.092 139,651 +0.11(+1.33%)
Nov 16, 2010 7.880 7.992 7.473 7.986 317,330 +0.06(+0.82%)
Nov 15, 2010 8.116 8.185 7.910 7.921 156,806 -0.24(-2.96%)
Nov 12, 2010 8.039 8.252 7.939 8.163 173,587 +0.02(+0.22%)
Nov 11, 2010 8.382 8.382 7.998 8.146 304,692 -0.25(-3.02%)
Nov 10, 2010 8.630 8.647 8.329 8.399 100,946 -0.25(-2.93%)
Nov 09, 2010 8.883 8.883 8.653 8.653 71,581 -0.14(-1.61%)
Nov 08, 2010 8.807 8.819 8.777 8.795 41,190 -0.04(-0.40%)
Nov 05, 2010 8.854 8.866 8.813 8.830 25,922 -0.02(-0.20%)
Nov 04, 2010 8.848 8.848 8.819 8.848 18,627 +0.01(+0.07%)
Nov 03, 2010 8.854 8.854 8.813 8.842 8,586 -0.01(-0.07%)
Nov 02, 2010 8.960 8.960 8.824 8.848 25,044 -0.01(-0.07%)
Nov 01, 2010 8.883 8.883 8.813 8.854 19,032 +0.03(+0.33%)
Oct 29, 2010 8.783 8.836 8.783 8.824 9,804 +0.04(+0.47%)
Oct 28, 2010 8.813 8.819 8.783 8.783 14,053 -0.02(-0.20%)
Oct 27, 2010 8.830 8.848 8.801 8.801 35,602 -0.03(-0.33%)
Oct 25, 2010 8.765 8.878 8.736 8.830 109,490 +0.09(+1.08%)
Oct 22, 2010 8.742 8.780 8.730 8.736 37,884 -0.01(-0.07%)
Oct 21, 2010 8.706 8.765 8.700 8.742 29,254 +0.05(+0.61%)
Oct 20, 2010 8.724 8.724 8.618 8.689 134,474 -0.05(-0.54%)
Oct 19, 2010 8.819 8.830 8.712 8.736 78,924 -0.10(-1.14%)
Oct 18, 2010 8.854 8.889 8.801 8.836 92,289 -0.03(-0.33%)
Oct 15, 2010 8.901 8.925 8.848 8.866 76,842 -0.04(-0.40%)
Oct 14, 2010 8.972 8.972 8.860 8.901 52,979 -0.05(-0.59%)
Oct 13, 2010 8.942 8.996 8.919 8.954 75,171 -0.08(-0.91%)
Oct 12, 2010 9.090 9.102 9.025 9.037 46,145 -0.01(-0.13%)
Oct 11, 2010 8.954 9.078 8.954 9.049 12,072 +0.05(+0.52%)
Oct 08, 2010 9.001 9.061 8.990 9.001 26,005 -0.02(-0.20%)
Oct 07, 2010 9.019 9.037 9.013 9.019 15,776 -0.02(-0.20%)
Oct 06, 2010 9.001 9.061 8.990 9.037 33,732 +0.02(+0.26%)
Oct 05, 2010 9.120 9.120 9.013 9.013 31,643 -0.08(-0.91%)
Oct 04, 2010 9.149 9.149 9.096 9.096 13,577 +0.00(+0.00%)
Oct 01, 2010 9.096 9.226 9.078 9.096 56,815 -0.01(-0.13%)
Sep 30, 2010 9.149 9.149 9.108 9.108 15,584 -0.04(-0.39%)
Sep 29, 2010 9.143 9.143 9.084 9.143 55,211 +0.06(+0.72%)
Sep 28, 2010 9.055 9.090 9.031 9.078 41,618 +0.04(+0.46%)
Sep 27, 2010 9.072 9.072 9.031 9.037 33,088 -0.03(-0.32%)
Sep 24, 2010 9.061 9.084 9.037 9.066 66,240 +0.01(+0.07%)
Sep 23, 2010 9.019 9.061 8.978 9.061 71,088 +0.08(+0.92%)
Sep 22, 2010 8.919 9.061 8.913 8.978 83,342 +0.06(+0.66%)
Sep 21, 2010 8.984 9.061 8.895 8.919 92,409 -0.14(-1.56%)
Sep 20, 2010 8.972 9.061 8.942 9.061 64,276 +0.06(+0.72%)
Sep 17, 2010 8.996 9.013 8.940 8.996 27,841 +0.09(+0.99%)
Sep 15, 2010 9.102 9.102 8.895 8.907 102,102 -0.18(-2.01%)
Sep 14, 2010 9.055 9.096 9.025 9.090 45,364 +0.04(+0.46%)
Sep 13, 2010 9.173 9.196 9.049 9.049 82,614 -0.17(-1.86%)
Sep 10, 2010 9.214 9.220 9.190 9.220 70,150 +0.01(+0.06%)
Sep 09, 2010 9.202 9.267 9.190 9.214 60,664 +0.02(+0.26%)
Sep 08, 2010 9.190 9.226 9.176 9.190 37,000 +0.02(+0.19%)
Sep 07, 2010 9.161 9.190 9.161 9.173 27,282 +0.00(+0.00%)
Sep 03, 2010 9.184 9.184 9.161 9.173 26,124 +0.01(+0.13%)
Sep 02, 2010 9.214 9.214 9.149 9.161 23,660 +0.00(+0.00%)
Sep 01, 2010 9.173 9.226 9.137 9.161 70,921 +0.02(+0.26%)
Aug 31, 2010 9.090 9.137 9.072 9.137 58,560 +0.06(+0.72%)
Aug 30, 2010 9.084 9.090 9.072 9.072 73,824 -0.01(-0.06%)
Aug 27, 2010 9.078 9.114 9.043 9.078 48,781 +0.05(+0.52%)
Aug 26, 2010 8.996 9.096 8.978 9.031 61,908 +0.04(+0.46%)
Aug 25, 2010 8.931 8.990 8.931 8.990 54,535 +0.06(+0.73%)
Aug 24, 2010 8.960 8.961 8.907 8.925 82,339 -0.05(-0.59%)
Aug 23, 2010 8.966 9.007 8.958 8.978 77,094 +0.02(+0.20%)
Aug 20, 2010 9.037 9.096 8.925 8.960 134,303 -0.13(-1.43%)
Aug 19, 2010 9.173 9.190 9.090 9.090 79,952 -0.08(-0.84%)
Aug 18, 2010 9.084 9.184 9.079 9.167 87,173 +0.09(+0.98%)
Aug 17, 2010 9.155 9.161 9.061 9.078 77,719 -0.06(-0.65%)
Aug 16, 2010 9.149 9.155 9.108 9.137 61,362 -0.01(-0.06%)
Aug 13, 2010 9.143 9.149 9.066 9.143 26,476 +0.07(+0.80%)
Aug 12, 2010 9.096 9.150 9.061 9.070 91,081 -0.09(-0.96%)
Aug 11, 2010 9.096 9.161 9.096 9.158 33,583 +0.02(+0.23%)
Aug 10, 2010 9.114 9.149 9.114 9.137 46,208 +0.01(+0.08%)
Aug 09, 2010 9.125 9.143 9.120 9.130 34,798 -0.00(-0.01%)
Aug 06, 2010 9.131 9.149 9.120 9.131 21,610 +0.02(+0.19%)
Aug 05, 2010 9.084 9.137 9.084 9.114 38,589 -0.00(-0.01%)
Aug 04, 2010 9.114 9.137 9.063 9.114 69,450 +0.08(+0.86%)
Aug 03, 2010 9.137 9.149 9.031 9.037 130,005 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.