Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.790 1.800 1.700 1.781 259,900 -0.02(-1.04%)
Jul 30, 2020 1.610 1.810 1.550 1.800 403,266 +0.09(+5.26%)
Jul 29, 2020 1.790 1.950 1.630 1.710 253,752 +0.00(+0.00%)
Jul 28, 2020 1.750 1.800 1.610 1.710 371,121 -0.15(-8.06%)
Jul 27, 2020 1.610 1.860 1.570 1.860 1,428,480 +0.09(+5.08%)
Jul 24, 2020 2.040 2.480 1.620 1.770 60,656,700 +0.62(+54.59%)
Jul 23, 2020 1.110 1.190 1.100 1.145 51,769 +0.01(+0.44%)
Jul 22, 2020 1.100 1.160 1.100 1.140 31,894 -0.02(-1.49%)
Jul 21, 2020 1.200 1.200 1.100 1.157 30,638 +0.04(+3.33%)
Jul 20, 2020 1.170 1.230 1.100 1.120 60,303 -0.07(-5.88%)
Jul 17, 2020 1.180 1.240 1.160 1.190 172,700 +0.04(+3.48%)
Jul 16, 2020 1.090 1.160 1.060 1.150 72,667 +0.07(+6.48%)
Jul 15, 2020 1.000 1.100 1.000 1.080 54,802 +0.08(+8.40%)
Jul 14, 2020 1.010 1.030 0.9600 0.9963 88,928 -0.03(-3.27%)
Jul 13, 2020 1.050 1.066 1.010 1.030 76,794 -0.04(-3.74%)
Jul 10, 2020 1.110 1.150 1.050 1.070 102,600 -0.05(-4.46%)
Jul 09, 2020 1.200 1.220 1.110 1.120 124,111 -0.07(-5.88%)
Jul 08, 2020 1.110 1.230 1.110 1.190 114,905 +0.08(+7.21%)
Jul 07, 2020 1.120 1.190 1.110 1.110 146,472 -0.03(-2.63%)
Jul 06, 2020 1.120 1.200 1.110 1.140 55,266 +0.00(+0.00%)
Jul 02, 2020 1.070 1.190 1.070 1.140 158,100 +0.06(+5.56%)
Jul 01, 2020 1.150 1.150 1.050 1.080 128,419 -0.02(-1.82%)
Jun 30, 2020 1.080 1.200 1.010 1.100 246,153 -0.01(-0.89%)
Jun 29, 2020 1.150 1.180 1.070 1.110 123,196 -0.03(-2.50%)
Jun 26, 2020 1.230 1.280 1.050 1.138 382,500 -0.10(-8.19%)
Jun 25, 2020 1.410 1.450 1.220 1.240 349,285 -0.06(-4.62%)
Jun 24, 2020 1.200 1.445 1.157 1.300 423,526 +0.04(+3.17%)
Jun 23, 2020 1.230 1.310 1.185 1.260 153,494 +0.00(+0.00%)
Jun 22, 2020 1.150 1.290 1.150 1.260 260,247 +0.02(+1.61%)
Jun 19, 2020 1.260 1.410 1.150 1.240 361,800 -0.11(-8.15%)
Jun 18, 2020 1.170 1.700 1.150 1.350 1,928,076 +0.17(+14.41%)
Jun 17, 2020 1.040 1.360 1.010 1.180 565,658 +0.14(+13.46%)
Jun 16, 2020 1.110 1.110 1.010 1.040 100,436 +0.01(+0.97%)
Jun 15, 2020 0.9700 1.180 0.8000 1.030 262,371 +0.05(+5.10%)
Jun 12, 2020 1.170 1.170 0.9600 0.9800 164,000 -0.04(-3.92%)
Jun 11, 2020 1.020 1.150 0.9500 1.020 260,241 -0.26(-20.31%)
Jun 10, 2020 1.460 1.460 1.010 1.280 725,418 -0.34(-20.99%)
Jun 09, 2020 0.9300 1.930 0.8700 1.620 5,040,167 +0.72(+80.00%)
Jun 08, 2020 0.8700 0.9700 0.8700 0.9000 316,609 +0.07(+8.32%)
Jun 05, 2020 0.7800 0.8500 0.7800 0.8309 152,200 +0.07(+9.31%)
Jun 04, 2020 0.7553 0.8000 0.7300 0.7601 89,531 +0.02(+3.23%)
Jun 03, 2020 0.7800 0.8257 0.7289 0.7363 46,694 -0.05(-6.80%)
Jun 02, 2020 0.8000 0.8700 0.7700 0.7900 59,652 -0.03(-4.14%)
Jun 01, 2020 0.7948 0.8500 0.7800 0.8241 46,250 +0.06(+7.58%)
May 29, 2020 0.8681 0.8681 0.7400 0.7660 52,100 -0.12(-13.93%)
May 28, 2020 0.9400 1.090 0.8000 0.8900 112,712 +0.07(+8.54%)
May 27, 2020 0.7499 0.9525 0.6901 0.8200 293,506 +0.10(+13.89%)
May 26, 2020 0.7600 0.7600 0.7000 0.7200 63,433 -0.02(-3.32%)
May 22, 2020 0.7499 0.8000 0.7000 0.7447 165,400 +0.04(+6.40%)
May 21, 2020 0.7200 0.7200 0.6800 0.6999 14,260 -0.01(-1.77%)
May 20, 2020 0.7400 0.7700 0.6680 0.7125 54,580 +0.00(+0.35%)
May 19, 2020 0.6900 0.7400 0.6900 0.7100 7,486 +0.02(+2.88%)
May 18, 2020 0.6500 0.7000 0.6500 0.6901 13,293 +0.02(+3.00%)
May 15, 2020 0.6900 0.7300 0.6600 0.6700 36,000 -0.07(-9.46%)
May 14, 2020 0.6700 0.7500 0.6300 0.7400 30,987 +0.03(+4.24%)
May 13, 2020 0.7300 0.7600 0.6000 0.7099 51,533 -0.00(-0.01%)
May 12, 2020 0.7700 0.8000 0.6800 0.7100 152,106 -0.06(-7.79%)
May 11, 2020 0.7200 0.9000 0.7000 0.7700 147,253 +0.07(+9.70%)
May 08, 2020 0.7200 0.7200 0.6700 0.7019 33,500 +0.02(+3.22%)
May 07, 2020 0.7000 0.7112 0.6700 0.6800 20,921 -0.01(-1.46%)
May 06, 2020 0.7629 0.7629 0.6900 0.6901 66,132 -0.04(-5.47%)
May 05, 2020 0.7500 0.7900 0.7300 0.7300 121,599 -0.03(-3.41%)
May 04, 2020 0.7100 0.7900 0.6700 0.7558 139,779 +0.02(+2.58%)
May 01, 2020 0.8000 0.8200 0.6600 0.7368 415,400 -0.10(-12.29%)
Apr 30, 2020 0.6500 1.110 0.6400 0.8400 2,496,242 +0.19(+29.23%)
Apr 29, 2020 0.6150 0.6897 0.6100 0.6500 30,172 +0.04(+6.56%)
Apr 28, 2020 0.6000 0.6400 0.5900 0.6100 40,912 +0.02(+3.76%)
Apr 27, 2020 0.6000 0.6300 0.5151 0.5879 73,156 +0.04(+6.89%)
Apr 24, 2020 0.5100 0.5800 0.5100 0.5500 83,400 +0.03(+5.77%)
Apr 23, 2020 0.5201 0.5700 0.4917 0.5200 34,307 +0.02(+4.00%)
Apr 22, 2020 0.5100 0.5250 0.4700 0.5000 62,594 -0.01(-2.15%)
Apr 21, 2020 0.5500 0.5700 0.5100 0.5110 52,670 -0.04(-6.41%)
Apr 20, 2020 0.6600 0.6600 0.5417 0.5460 41,585 -0.00(-0.73%)
Apr 17, 2020 0.5800 0.6000 0.5094 0.5500 62,900 -0.03(-5.17%)
Apr 16, 2020 0.6500 0.7200 0.5300 0.5800 117,159 -0.17(-22.56%)
Apr 15, 2020 0.5600 1.190 0.5450 0.7490 744,184 +0.20(+36.18%)
Apr 14, 2020 0.5500 0.5700 0.5025 0.5500 25,063 +0.02(+3.77%)
Apr 13, 2020 0.6074 0.6074 0.5300 0.5300 6,471 -0.04(-7.02%)
Apr 09, 2020 0.5000 0.5700 0.5000 0.5700 14,100 +0.07(+14.02%)
Apr 08, 2020 0.5426 0.5899 0.4900 0.4999 20,362 -0.02(-3.77%)
Apr 07, 2020 0.5000 0.6600 0.3696 0.5195 58,248 +0.02(+3.90%)
Apr 06, 2020 0.5300 0.5300 0.5000 0.5000 9,304 -0.03(-5.39%)
Apr 03, 2020 0.5000 0.5700 0.5000 0.5285 15,400 -0.03(-5.96%)
Apr 02, 2020 0.5602 0.5980 0.5602 0.5620 3,382 +0.01(+2.18%)
Apr 01, 2020 0.5200 0.5759 0.5000 0.5500 9,855 +0.04(+7.63%)
Mar 31, 2020 0.5000 0.6900 0.5000 0.5110 30,650 +0.02(+3.84%)
Mar 30, 2020 0.5500 0.5700 0.4905 0.4921 3,103 -0.08(-13.68%)
Mar 27, 2020 0.6500 0.6650 0.5700 0.5701 30,800 -0.13(-18.31%)
Mar 26, 2020 0.4977 0.7210 0.4600 0.6979 18,505 +0.24(+51.72%)
Mar 25, 2020 0.5200 0.5200 0.4550 0.4600 27,703 -0.01(-3.16%)
Mar 24, 2020 0.5484 0.5484 0.4509 0.4750 6,504 +0.02(+3.94%)
Mar 23, 2020 0.4803 0.4880 0.4000 0.4570 34,290 -0.04(-8.60%)
Mar 20, 2020 0.5300 0.5300 0.4802 0.5000 18,600 -0.03(-5.66%)
Mar 19, 2020 0.5000 0.5400 0.4808 0.5300 5,529 +0.00(+0.00%)
Mar 18, 2020 0.5800 0.5800 0.5100 0.5300 8,169 -0.03(-5.36%)
Mar 17, 2020 0.6200 0.6200 0.5202 0.5600 6,426 +0.05(+9.80%)
Mar 16, 2020 0.6500 0.6769 0.5100 0.5100 5,609 -0.07(-12.08%)
Mar 13, 2020 0.6000 0.6900 0.5801 0.5801 7,700 +0.08(+16.02%)
Mar 12, 2020 0.5500 0.7351 0.5000 0.5000 51,202 -0.26(-34.21%)
Mar 11, 2020 0.7700 0.7700 0.7200 0.7600 5,450 -0.01(-1.30%)
Mar 10, 2020 0.8161 0.8400 0.7103 0.7700 71,117 -0.04(-4.94%)
Mar 09, 2020 0.8400 0.8400 0.8000 0.8100 52,814 -0.04(-5.19%)
Mar 06, 2020 0.8442 0.8900 0.8400 0.8543 14,700 -0.02(-1.80%)
Mar 05, 2020 0.8500 0.8964 0.8201 0.8700 77,851 -0.12(-12.12%)
Mar 04, 2020 1.450 1.450 0.7000 0.9900 744,495 -0.47(-32.19%)
Mar 03, 2020 1.460 1.480 1.450 1.460 8,631 +0.02(+1.39%)
Mar 02, 2020 1.430 1.440 1.410 1.440 6,732 +0.03(+2.13%)
Feb 28, 2020 1.480 1.497 1.410 1.410 31,400 -0.08(-5.37%)
Feb 27, 2020 1.570 1.570 1.490 1.490 9,350 -0.04(-2.61%)
Feb 26, 2020 1.550 1.570 1.480 1.530 24,364 +0.00(+0.00%)
Feb 25, 2020 1.701 1.715 1.530 1.530 69,346 -0.21(-12.07%)
Feb 24, 2020 1.760 1.775 1.650 1.740 19,513 +0.01(+0.67%)
Feb 21, 2020 1.726 1.819 1.700 1.728 7,900 -0.09(-5.03%)
Feb 20, 2020 1.780 1.830 1.776 1.820 21,610 +0.03(+1.68%)
Feb 19, 2020 1.881 1.940 1.784 1.790 34,593 -0.04(-2.19%)
Feb 18, 2020 1.950 1.950 1.830 1.830 21,462 -0.12(-6.15%)
Feb 14, 2020 1.700 1.950 1.700 1.950 55,000 +0.17(+9.55%)
Feb 13, 2020 1.754 1.790 1.739 1.780 1,201 -0.01(-0.56%)
Feb 12, 2020 1.700 1.790 1.700 1.790 211 +0.00(+0.00%)
Feb 11, 2020 1.755 1.790 1.725 1.790 2,445 +0.05(+2.88%)
Feb 10, 2020 1.810 1.850 1.710 1.740 9,941 -0.11(-5.95%)
Feb 07, 2020 1.790 1.850 1.750 1.850 9,000 +0.10(+5.71%)
Feb 06, 2020 1.600 1.750 1.581 1.750 15,094 +0.18(+11.46%)
Feb 05, 2020 1.590 1.590 1.570 1.570 600 -0.02(-1.49%)
Feb 04, 2020 1.630 1.644 1.594 1.594 3,067 +0.02(+1.52%)
Feb 03, 2020 1.583 1.590 1.535 1.570 6,674 +0.02(+1.44%)
Jan 31, 2020 1.662 1.662 1.490 1.548 20,300 -0.15(-8.95%)
Jan 30, 2020 1.700 1.700 1.670 1.700 13,500 -0.01(-0.59%)
Jan 29, 2020 1.700 1.710 1.700 1.710 345 +0.00(+0.00%)
Jan 28, 2020 1.710 1.720 1.700 1.710 2,782 +0.04(+2.40%)
Jan 27, 2020 1.690 1.710 1.670 1.670 3,140 -0.08(-4.57%)
Jan 24, 2020 1.760 1.760 1.750 1.750 4,500 +0.00(+0.00%)
Jan 23, 2020 1.750 1.750 1.688 1.750 3,561 +0.01(+0.49%)
Jan 22, 2020 1.741 1.741 1.741 1.741 2 +0.00(+0.00%)
Jan 21, 2020 1.710 1.750 1.710 1.741 3,301 +0.01(+0.83%)
Jan 17, 2020 1.720 1.774 1.720 1.727 1,400 -0.03(-1.87%)
Jan 16, 2020 1.840 1.840 1.760 1.760 5,328 -0.05(-2.76%)
Jan 15, 2020 1.710 1.820 1.710 1.810 9,611 +0.06(+3.23%)
Jan 14, 2020 1.760 1.790 1.705 1.753 11,058 -0.09(-4.71%)
Jan 13, 2020 1.737 1.840 1.737 1.840 325 +0.09(+4.84%)
Jan 10, 2020 1.780 1.790 1.730 1.755 900 -0.04(-2.34%)
Jan 09, 2020 1.850 1.850 1.780 1.797 6,360 -0.05(-2.86%)
Jan 08, 2020 1.913 1.913 1.850 1.850 24,065 +0.00(+0.00%)
Jan 07, 2020 1.950 1.950 1.850 1.850 12,334 -0.05(-2.64%)
Jan 06, 2020 1.900 1.950 1.900 1.900 39,646 +0.00(+0.01%)
Jan 03, 2020 1.880 1.913 1.880 1.900 16,700 +0.06(+3.27%)
Jan 02, 2020 1.710 1.860 1.650 1.840 24,076 +0.14(+8.23%)
Dec 31, 2019 1.600 1.701 1.600 1.700 29,800 +0.16(+10.22%)
Dec 30, 2019 1.690 1.690 1.500 1.542 38,756 -0.14(-8.51%)
Dec 27, 2019 1.670 1.690 1.670 1.686 8,800 +0.02(+0.95%)
Dec 26, 2019 1.593 1.680 1.593 1.670 27,155 +0.05(+3.26%)
Dec 24, 2019 1.620 1.620 1.617 1.617 1,000 +0.01(+0.45%)
Dec 23, 2019 1.622 1.622 1.610 1.610 2,664 -0.03(-1.83%)
Dec 20, 2019 1.538 1.640 1.528 1.640 9,300 +0.04(+2.49%)
Dec 19, 2019 1.542 1.600 1.542 1.600 3,093 +0.09(+5.97%)
Dec 18, 2019 1.520 1.542 1.510 1.510 3,505 +0.01(+0.33%)
Dec 17, 2019 1.499 1.505 1.485 1.505 4,411 -0.05(-2.90%)
Dec 16, 2019 1.500 1.550 1.500 1.550 3,789 -0.01(-0.64%)
Dec 13, 2019 1.541 1.560 1.541 1.560 900 +0.04(+2.80%)
Dec 12, 2019 1.500 1.530 1.471 1.518 6,441 +0.05(+3.40%)
Dec 11, 2019 1.408 1.480 1.408 1.468 2,457 +0.01(+0.53%)
Dec 10, 2019 1.530 1.530 1.420 1.460 17,402 -0.02(-1.35%)
Dec 09, 2019 1.470 1.485 1.470 1.480 6,241 +0.00(+0.02%)
Dec 06, 2019 1.583 1.583 1.460 1.480 9,300 -0.10(-6.35%)
Dec 05, 2019 1.570 1.590 1.520 1.580 4,287 +0.01(+0.64%)
Dec 04, 2019 1.490 1.570 1.490 1.570 13,130 +0.09(+6.08%)
Dec 03, 2019 1.600 1.600 1.480 1.480 9,308 -0.06(-3.90%)
Dec 02, 2019 1.550 1.600 1.450 1.540 32,571 +0.00(+0.27%)
Nov 29, 2019 1.550 1.572 1.510 1.536 2,500 -0.01(-0.72%)
Nov 27, 2019 1.565 1.572 1.540 1.547 22,300 -0.02(-1.46%)
Nov 26, 2019 1.550 1.570 1.542 1.570 25,730 +0.02(+1.28%)
Nov 25, 2019 1.530 1.570 1.530 1.550 10,978 +0.11(+7.71%)
Nov 22, 2019 1.440 1.450 1.380 1.439 6,300 -0.12(-7.45%)
Nov 21, 2019 1.550 1.555 1.550 1.555 5,480 -0.04(-2.20%)
Nov 20, 2019 1.600 1.600 1.550 1.590 10,142 -0.04(-2.45%)
Nov 19, 2019 1.670 1.690 1.630 1.630 1,168 -0.06(-3.55%)
Nov 18, 2019 1.690 1.690 1.690 1.690 220 +0.06(+3.68%)
Nov 15, 2019 1.670 1.670 1.620 1.630 1,100 -0.01(-0.85%)
Nov 14, 2019 1.700 1.700 1.636 1.644 6,601 -0.08(-4.42%)
Nov 13, 2019 1.700 1.750 1.657 1.720 4,756 +0.03(+1.73%)
Nov 12, 2019 1.617 1.770 1.617 1.691 7,993 +0.01(+0.34%)
Nov 11, 2019 1.700 1.700 1.611 1.685 7,015 +0.03(+1.51%)
Nov 08, 2019 1.651 1.660 1.644 1.660 1,400 +0.06(+3.87%)
Nov 07, 2019 1.577 1.598 1.577 1.598 1,970 -0.00(-0.11%)
Nov 06, 2019 1.600 1.600 1.580 1.600 4,327 -0.01(-0.62%)
Nov 05, 2019 1.570 1.630 1.570 1.610 9,271 +0.01(+0.63%)
Nov 04, 2019 1.640 1.701 1.590 1.600 7,801 +0.01(+0.63%)
Nov 01, 2019 1.660 1.660 1.590 1.590 8,800 -0.01(-0.63%)
Oct 31, 2019 1.590 1.680 1.590 1.600 17,223 +0.02(+1.27%)
Oct 30, 2019 1.662 1.662 1.550 1.580 14,855 -0.07(-4.25%)
Oct 29, 2019 1.700 1.770 1.650 1.650 14,480 -0.06(-3.51%)
Oct 28, 2019 1.760 1.802 1.700 1.710 8,547 +0.01(+0.59%)
Oct 25, 2019 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Oct 24, 2019 1.690 1.740 1.690 1.700 7,902 -0.01(-0.58%)
Oct 23, 2019 1.650 1.710 1.650 1.710 4,157 +0.08(+4.91%)
Oct 22, 2019 1.670 1.670 1.630 1.630 4,505 -0.03(-1.81%)
Oct 21, 2019 1.660 1.660 1.620 1.660 2,530 +0.02(+1.50%)
Oct 18, 2019 1.680 1.680 1.635 1.635 3,400 -0.06(-3.79%)
Oct 17, 2019 1.740 1.740 1.688 1.700 5,973 +0.00(+0.00%)
Oct 16, 2019 1.700 1.700 1.660 1.700 2,443 +0.01(+0.59%)
Oct 15, 2019 1.680 1.690 1.630 1.690 5,635 -0.01(-0.59%)
Oct 14, 2019 1.700 1.700 1.540 1.700 13,854 +0.02(+1.19%)
Oct 11, 2019 1.720 1.761 1.680 1.680 14,100 -0.05(-2.61%)
Oct 10, 2019 1.800 1.800 1.710 1.725 11,460 -0.07(-4.17%)
Oct 09, 2019 1.740 1.850 1.740 1.800 24,311 +0.02(+1.12%)
Oct 08, 2019 1.710 1.830 1.710 1.780 36,890 +0.05(+2.82%)
Oct 07, 2019 1.730 1.850 1.730 1.731 28,516 -0.07(-3.83%)
Oct 04, 2019 1.800 2.050 1.660 1.800 116,100 +0.00(+0.00%)
Oct 03, 2019 1.660 1.850 1.630 1.800 100,454 +0.14(+8.43%)
Oct 02, 2019 1.800 1.800 1.620 1.660 43,845 -0.19(-10.27%)
Oct 01, 2019 1.800 1.859 1.650 1.850 70,112 +0.10(+5.51%)
Sep 30, 2019 1.510 2.010 1.310 1.753 350,242 +0.23(+14.96%)
Sep 27, 2019 1.500 1.600 1.480 1.525 102,800 +0.03(+1.68%)
Sep 26, 2019 1.419 1.500 1.350 1.500 30,798 +0.12(+8.70%)
Sep 25, 2019 1.396 1.396 1.350 1.380 30,277 -0.03(-2.20%)
Sep 24, 2019 1.412 1.450 1.360 1.411 15,451 -0.05(-3.69%)
Sep 23, 2019 1.470 1.470 1.390 1.465 3,506 +0.01(+0.34%)
Sep 20, 2019 1.470 1.470 1.400 1.460 1,900 +0.00(+0.34%)
Sep 19, 2019 1.380 1.540 1.380 1.455 15,335 +0.03(+1.90%)
Sep 18, 2019 1.410 1.460 1.402 1.428 6,010 +0.01(+0.78%)
Sep 17, 2019 1.380 1.440 1.310 1.417 12,356 +0.04(+2.67%)
Sep 16, 2019 1.350 1.400 1.310 1.380 76,057 +0.01(+0.73%)
Sep 13, 2019 1.430 1.430 1.370 1.370 32,000 -0.10(-6.80%)
Sep 12, 2019 1.420 1.560 1.410 1.470 37,425 +0.00(+0.00%)
Sep 11, 2019 1.520 1.520 1.460 1.470 15,382 -0.04(-2.65%)
Sep 10, 2019 1.460 1.550 1.310 1.510 38,083 +0.04(+2.72%)
Sep 09, 2019 1.570 1.570 1.415 1.470 21,626 -0.01(-0.68%)
Sep 06, 2019 1.360 1.600 1.360 1.480 84,600 +0.16(+12.12%)
Sep 05, 2019 1.380 1.390 1.300 1.320 85,290 -0.06(-4.35%)
Sep 04, 2019 1.290 1.740 1.180 1.380 875,255 +0.06(+4.55%)
Sep 03, 2019 1.180 1.396 1.110 1.320 147,967 +0.14(+11.58%)
Aug 30, 2019 1.290 1.290 1.160 1.183 11,100 -0.06(-5.07%)
Aug 29, 2019 1.292 1.327 1.220 1.246 19,040 -0.00(-0.30%)
Aug 28, 2019 1.350 1.420 1.180 1.250 25,326 -0.04(-3.10%)
Aug 27, 2019 1.314 1.314 1.200 1.290 13,326 +0.02(+1.81%)
Aug 26, 2019 1.266 1.400 1.150 1.267 36,194 -0.02(-1.78%)
Aug 23, 2019 1.250 1.340 1.240 1.290 29,200 +0.02(+1.57%)
Aug 22, 2019 1.290 1.370 1.250 1.270 19,043 -0.04(-3.05%)
Aug 21, 2019 1.380 1.410 1.280 1.310 20,724 -0.08(-5.76%)
Aug 20, 2019 1.390 1.420 1.340 1.390 12,831 +0.00(+0.00%)
Aug 19, 2019 1.420 1.450 1.265 1.390 25,635 -0.05(-3.47%)
Aug 16, 2019 1.310 1.620 1.210 1.440 54,900 +0.11(+8.27%)
Aug 15, 2019 1.350 1.380 1.310 1.330 15,460 -0.05(-3.62%)
Aug 14, 2019 1.460 1.500 1.350 1.380 53,747 -0.09(-6.12%)
Aug 13, 2019 1.450 1.543 1.440 1.470 28,040 -0.03(-2.00%)
Aug 12, 2019 1.630 1.660 1.450 1.500 39,945 -0.11(-6.83%)
Aug 09, 2019 1.610 1.610 1.560 1.610 27,400 +0.00(+0.00%)
Aug 08, 2019 1.650 1.680 1.610 1.610 75,131 -0.04(-2.42%)
Aug 07, 2019 1.670 1.700 1.631 1.650 34,093 -0.00(-0.12%)
Aug 06, 2019 1.630 1.660 1.616 1.652 37,316 +0.02(+1.34%)
Aug 05, 2019 1.610 1.637 1.610 1.630 10,860 +0.01(+0.62%)
Aug 02, 2019 1.700 1.700 1.600 1.620 22,400 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.