Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.600
7.821
7.564
7.648
2,652,401
-0.04(-0.54%)
Jul 28, 2011
7.726
7.839
7.660
7.690
1,180,070
+0.11(+1.42%)
Jul 27, 2011
7.636
7.648
7.541
7.582
1,091,467
-0.01(-0.16%)
Jul 26, 2011
7.624
7.648
7.535
7.594
826,525
+0.17(+2.25%)
Jul 25, 2011
7.379
7.541
7.367
7.427
1,117,816
-0.16(-2.05%)
Jul 22, 2011
7.558
7.594
7.546
7.582
2,325,187
-0.06(-0.78%)
Jul 21, 2011
7.409
7.666
7.385
7.642
1,672,675
+0.13(+1.67%)
Jul 20, 2011
7.558
7.558
7.481
7.517
411,001
-0.05(-0.71%)
Jul 19, 2011
7.517
7.570
7.493
7.570
701,017
+0.01(+0.16%)
Jul 18, 2011
7.499
7.624
7.487
7.558
1,077,700
-0.15(-1.94%)
Jul 15, 2011
7.774
7.780
7.690
7.708
1,044,682
-0.07(-0.92%)
Jul 14, 2011
7.875
7.893
7.756
7.780
476,065
-0.05(-0.69%)
Jul 13, 2011
7.774
7.923
7.750
7.833
790,430
+0.01(+0.08%)
Jul 12, 2011
7.851
7.905
7.827
7.827
533,909
-0.04(-0.53%)
Jul 11, 2011
7.935
7.947
7.851
7.869
702,798
-0.27(-3.30%)
Jul 08, 2011
8.102
8.138
8.060
8.138
685,842
-0.10(-1.23%)
Jul 07, 2011
8.150
8.287
8.144
8.240
599,570
+0.11(+1.32%)
Jul 06, 2011
8.114
8.198
8.078
8.132
595,381
+0.02(+0.29%)
Jul 05, 2011
8.132
8.228
8.096
8.108
1,568,045
-0.08(-1.02%)
Jul 01, 2011
8.114
8.216
8.048
8.192
776,804
+0.10(+1.18%)
Jun 30, 2011
8.156
8.177
8.024
8.096
1,525,095
-0.13(-1.60%)
Jun 29, 2011
8.174
8.275
8.156
8.228
716,540
+0.02(+0.29%)
Jun 28, 2011
8.168
8.216
8.114
8.204
897,395
-0.07(-0.79%)
Jun 27, 2011
8.174
8.287
8.132
8.269
350,723
+0.05(+0.58%)
Jun 24, 2011
8.275
8.287
8.186
8.222
478,713
-0.14(-1.64%)
Jun 23, 2011
8.264
8.371
8.252
8.359
1,122,069
+0.01(+0.14%)
Jun 22, 2011
8.305
8.395
8.299
8.347
1,097,969
-0.02(-0.29%)
Jun 21, 2011
8.293
8.383
8.269
8.371
1,453,477
+0.23(+2.86%)
Jun 20, 2011
8.126
8.198
8.120
8.138
2,407,337
-0.03(-0.37%)
Jun 17, 2011
8.084
8.192
7.989
8.168
2,699,758
+0.24(+3.09%)
Jun 16, 2011
7.863
7.995
7.845
7.923
1,166,855
+0.06(+0.76%)
Jun 15, 2011
7.827
7.947
7.803
7.863
1,687,461
-0.15(-1.86%)
Jun 14, 2011
7.953
8.066
7.929
8.013
1,080,249
+0.02(+0.30%)
Jun 13, 2011
8.007
8.036
7.821
7.989
2,618,341
-0.13(-1.62%)
Jun 10, 2011
8.269
8.275
8.078
8.120
2,517,458
-0.20(-2.37%)
Jun 09, 2011
8.347
8.353
8.258
8.317
1,612,756
-0.05(-0.64%)
Jun 08, 2011
8.383
8.455
8.359
8.371
2,262,140
-0.03(-0.36%)
Jun 07, 2011
8.431
8.473
8.395
8.401
754,707
+0.01(+0.14%)
Jun 06, 2011
8.479
8.491
8.365
8.389
608,195
-0.08(-0.99%)
Jun 03, 2011
8.401
8.568
8.401
8.473
789,885
+0.08(+1.00%)
May 24, 2011
8.413
8.432
8.377
8.389
501,923
+0.00(+0.00%)
May 23, 2011
8.365
8.419
8.365
8.389
2,416,460
-0.09(-1.06%)
May 20, 2011
8.455
8.520
8.431
8.479
742,916
-0.05(-0.56%)
May 19, 2011
8.532
8.592
8.491
8.526
1,047,588
-0.02(-0.21%)
May 18, 2011
8.443
8.550
8.395
8.544
1,099,241
-0.02(-0.21%)
May 17, 2011
8.467
8.580
8.467
8.562
745,808
-0.01(-0.14%)
May 16, 2011
8.401
8.718
8.401
8.574
2,711,766
+0.18(+2.14%)
May 13, 2011
8.497
8.497
8.353
8.395
5,309,324
-0.17(-2.02%)
May 12, 2011
8.431
8.646
8.390
8.568
1,511,811
+0.17(+1.99%)
May 11, 2011
8.413
8.479
8.374
8.401
2,026,345
-0.14(-1.68%)
May 10, 2011
8.455
8.568
8.437
8.544
1,874,907
-0.07(-0.83%)
May 09, 2011
8.574
8.664
8.544
8.616
692,758
+0.06(+0.70%)
May 06, 2011
8.652
8.658
8.521
8.556
776,662
+0.00(+0.00%)
May 05, 2011
8.598
8.640
8.520
8.556
1,187,745
-0.14(-1.58%)
May 04, 2011
8.742
8.753
8.670
8.694
644,705
-0.10(-1.15%)
May 03, 2011
8.753
8.801
8.724
8.795
747,761
-0.08(-0.88%)
May 02, 2011
8.885
8.897
8.873
8.873
1,035,548
+0.03(+0.34%)
Apr 29, 2011
8.753
8.855
8.724
8.843
832,599
+0.14(+1.58%)
Apr 28, 2011
8.718
8.724
8.640
8.706
817,794
-0.07(-0.75%)
Apr 27, 2011
8.831
8.861
8.658
8.771
1,201,257
-0.11(-1.21%)
Apr 26, 2011
8.813
9.010
8.771
8.879
2,305,263
+0.05(+0.54%)
Apr 25, 2011
8.801
8.843
8.718
8.831
972,675
-0.24(-2.64%)
Apr 21, 2011
8.986
9.094
8.969
9.070
478,278
+0.13(+1.40%)
Apr 20, 2011
8.891
8.986
8.861
8.945
1,441,423
+0.19(+2.18%)
Apr 19, 2011
8.628
8.777
8.628
8.753
552,585
+0.17(+1.95%)
Apr 18, 2011
8.616
8.652
8.437
8.586
1,441,402
-0.31(-3.49%)
Apr 15, 2011
8.867
8.915
8.777
8.897
516,261
+0.01(+0.13%)
Apr 14, 2011
8.873
8.897
8.843
8.885
739,112
+0.04(+0.41%)
Apr 13, 2011
8.885
8.891
8.807
8.849
439,281
+0.04(+0.47%)
Apr 12, 2011
8.891
8.951
8.802
8.807
749,790
-0.16(-1.80%)
Apr 11, 2011
9.028
9.064
8.945
8.969
866,127
-0.15(-1.64%)
Apr 08, 2011
9.249
9.249
9.082
9.118
1,073,139
-0.10(-1.10%)
Apr 07, 2011
9.363
9.411
9.172
9.220
1,776,136
-0.10(-1.09%)
Apr 06, 2011
9.369
9.411
9.291
9.321
467,705
+0.00(+0.00%)
Apr 05, 2011
9.309
9.351
9.261
9.321
395,581
+0.04(+0.39%)
Apr 04, 2011
9.225
9.351
9.225
9.285
979,686
+0.07(+0.78%)
Apr 01, 2011
9.064
9.237
9.046
9.214
751,087
+0.23(+2.59%)
Mar 31, 2011
8.957
9.052
8.945
8.981
1,108,871
-0.05(-0.60%)
Mar 30, 2011
8.903
9.064
8.903
9.034
1,988,203
+0.07(+0.73%)
Mar 29, 2011
8.861
8.969
8.771
8.969
869,780
-0.09(-0.99%)
Mar 28, 2011
9.118
9.142
8.998
9.058
951,242
-0.11(-1.24%)
Mar 25, 2011
9.154
9.202
9.088
9.172
683,692
-0.07(-0.78%)
Mar 24, 2011
9.267
9.279
9.172
9.243
1,286,436
+0.13(+1.44%)
Mar 23, 2011
8.921
9.142
8.903
9.112
1,199,009
+0.13(+1.46%)
Mar 22, 2011
8.855
8.992
8.819
8.981
1,225,402
+0.29(+3.37%)
Mar 21, 2011
8.663
8.694
8.640
8.688
698,046
+0.11(+1.25%)
Mar 18, 2011
8.688
8.688
8.565
8.580
819,541
+0.05(+0.56%)
Mar 17, 2011
8.586
8.604
8.514
8.532
892,699
+0.08(+0.99%)
Mar 16, 2011
8.580
8.640
8.365
8.449
1,535,943
-0.16(-1.81%)
Mar 15, 2011
8.586
8.634
8.574
8.604
1,559,429
-0.04(-0.41%)
Mar 14, 2011
8.508
8.652
8.479
8.640
1,301,378
+0.14(+1.69%)
Mar 11, 2011
8.413
8.526
8.389
8.497
2,086,033
+0.04(+0.42%)
Mar 10, 2011
8.586
8.598
8.443
8.461
2,653,551
-0.14(-1.60%)
Mar 09, 2011
8.580
8.670
8.580
8.598
1,770,655
+0.01(+0.14%)
Mar 08, 2011
8.341
8.592
8.341
8.586
1,503,712
+0.35(+4.21%)
Mar 07, 2011
8.198
8.311
8.186
8.240
2,060,959
-0.10(-1.15%)
Mar 04, 2011
8.210
8.365
8.144
8.335
2,559,396
+0.19(+2.35%)
Mar 03, 2011
8.120
8.156
8.048
8.144
4,061,701
+0.21(+2.64%)
Mar 02, 2011
7.887
8.030
7.839
7.935
2,875,224
-0.11(-1.34%)
Mar 01, 2011
8.180
8.246
7.995
8.042
2,681,336
-0.36(-4.34%)
Feb 28, 2011
8.275
8.419
8.240
8.407
2,097,427
-0.02(-0.28%)
Feb 25, 2011
8.431
8.467
8.401
8.431
1,311,299
-0.02(-0.28%)
Feb 24, 2011
8.532
8.604
8.287
8.455
3,160,257
-0.96(-10.16%)
Feb 23, 2011
9.441
9.476
9.298
9.411
1,024,550
-0.07(-0.69%)
Feb 22, 2011
9.548
9.620
9.441
9.476
931,319
-0.50(-4.97%)
Feb 18, 2011
9.931
10.06
9.901
9.972
1,509,352
+0.16(+1.64%)
Feb 17, 2011
9.590
9.841
9.566
9.811
1,122,710
+0.23(+2.43%)
Feb 16, 2011
9.542
9.614
9.512
9.578
676,570
+0.08(+0.82%)
Feb 15, 2011
9.500
9.560
9.464
9.500
656,900
-0.03(-0.31%)
Feb 14, 2011
9.470
9.536
9.429
9.530
2,071,623
-0.03(-0.31%)
Feb 11, 2011
9.357
9.578
9.339
9.560
804,117
+0.10(+1.07%)
Feb 10, 2011
9.405
9.476
9.333
9.459
624,007
+0.01(+0.06%)
Feb 09, 2011
9.542
9.578
9.387
9.453
1,888,930
-0.06(-0.63%)
Feb 08, 2011
9.476
9.530
9.470
9.512
435,056
+0.04(+0.38%)
Feb 07, 2011
9.447
9.494
9.393
9.476
689,245
+0.09(+0.95%)
Feb 04, 2011
9.453
9.453
9.285
9.387
1,319,100
-0.10(-1.07%)
Feb 03, 2011
9.494
9.578
9.405
9.488
866,169
-0.12(-1.24%)
Feb 02, 2011
9.429
9.632
9.375
9.608
2,232,350
+0.16(+1.71%)
Feb 01, 2011
9.351
9.488
9.285
9.447
1,810,444
+0.21(+2.26%)
Jan 31, 2011
9.172
9.297
9.136
9.237
4,303,050
+0.15(+1.64%)
Jan 28, 2011
9.381
9.381
9.040
9.088
4,256,304
-0.50(-5.23%)
Jan 27, 2011
9.608
9.626
9.512
9.590
2,273,804
-0.03(-0.31%)
Jan 26, 2011
9.536
9.620
9.482
9.620
3,694,888
-0.12(-1.23%)
Jan 25, 2011
9.692
9.787
9.686
9.739
497,387
+0.04(+0.43%)
Jan 24, 2011
9.554
9.715
9.536
9.698
1,248,244
+0.15(+1.56%)
Jan 21, 2011
9.709
9.721
9.488
9.548
985,634
-0.19(-1.96%)
Jan 20, 2011
9.715
9.763
9.632
9.739
753,596
-0.17(-1.75%)
Jan 19, 2011
9.966
10.03
9.859
9.913
619,028
-0.11(-1.13%)
Jan 18, 2011
10.18
10.18
9.990
10.03
999,423
-0.16(-1.58%)
Jan 14, 2011
10.13
10.20
10.04
10.19
911,696
-0.24(-2.35%)
Jan 13, 2011
10.45
10.53
10.40
10.43
439,503
-0.05(-0.51%)
Jan 12, 2011
10.41
10.51
10.36
10.49
885,703
+0.12(+1.15%)
Jan 11, 2011
10.34
10.37
10.28
10.37
533,636
+0.02(+0.23%)
Jan 10, 2011
10.28
10.34
10.20
10.34
690,748
+0.07(+0.70%)
Jan 07, 2011
10.41
10.42
10.22
10.27
503,334
-0.16(-1.55%)
Jan 06, 2011
10.56
10.56
10.41
10.43
287,605
-0.16(-1.52%)
Jan 05, 2011
10.46
10.61
10.46
10.59
496,478
+0.18(+1.72%)
Jan 04, 2011
10.42
10.46
10.33
10.41
878,999
+0.13(+1.22%)
Jan 03, 2011
10.25
10.30
10.24
10.29
232,173
+0.05(+0.52%)
Dec 31, 2010
10.30
10.34
10.14
10.24
408,496
-0.11(-1.10%)
Dec 30, 2010
10.36
10.39
10.31
10.35
367,698
+0.08(+0.76%)
Dec 29, 2010
10.12
10.28
10.12
10.27
331,129
+0.12(+1.18%)
Dec 28, 2010
10.10
10.21
10.09
10.15
250,526
-0.14(-1.34%)
Dec 27, 2010
10.12
10.31
10.11
10.29
473,406
+0.10(+1.00%)
Dec 23, 2010
10.12
10.26
10.12
10.19
449,694
+0.17(+1.67%)
Dec 22, 2010
9.925
10.04
9.907
10.02
409,214
+0.05(+0.48%)
Dec 21, 2010
9.948
10.06
9.913
9.972
321,260
+0.11(+1.09%)
Dec 20, 2010
9.847
9.931
9.775
9.865
834,581
+0.02(+0.18%)
Dec 17, 2010
9.739
9.907
9.739
9.847
1,080,572
-0.20(-2.02%)
Dec 16, 2010
9.943
10.09
9.895
10.05
914,812
+0.19(+1.88%)
Dec 15, 2010
9.966
9.977
9.811
9.865
752,869
-0.29(-2.82%)
Dec 14, 2010
10.21
10.25
10.13
10.15
1,182,191
-0.11(-1.11%)
Dec 13, 2010
10.18
10.32
10.18
10.27
782,916
+0.24(+2.38%)
Dec 10, 2010
10.04
10.06
9.990
10.03
1,016,172
-0.04(-0.42%)
Dec 09, 2010
10.11
10.14
10.01
10.07
1,607,022
-0.10(-0.94%)
Dec 08, 2010
10.22
10.22
10.04
10.16
558,329
-0.15(-1.45%)
Dec 07, 2010
10.41
10.45
10.27
10.31
615,179
+0.02(+0.23%)
Dec 06, 2010
10.25
10.32
10.22
10.29
1,602,381
+0.10(+1.00%)
Dec 03, 2010
10.20
10.23
10.13
10.19
754,986
-0.10(-0.93%)
Dec 02, 2010
10.23
10.31
10.16
10.28
836,773
-0.03(-0.29%)
Dec 01, 2010
10.24
10.38
10.19
10.31
1,695,319
+0.13(+1.29%)
Nov 30, 2010
10.12
10.25
10.11
10.18
847,896
-0.18(-1.73%)
Nov 29, 2010
10.44
10.45
10.31
10.36
1,285,040
-0.18(-1.70%)
Nov 26, 2010
10.21
10.58
10.21
10.54
495,449
-0.15(-1.40%)
Nov 24, 2010
10.62
10.69
10.69
10.69
962,353
+0.30(+2.88%)
Nov 23, 2010
10.32
10.41
10.22
10.39
2,479,517
-0.49(-4.50%)
Nov 22, 2010
10.92
10.94
10.73
10.88
2,241,178
-0.34(-3.04%)
Nov 19, 2010
11.15
11.23
11.02
11.22
303,704
+0.05(+0.43%)
Nov 18, 2010
11.22
11.24
11.09
11.17
545,827
+0.24(+2.19%)
Nov 17, 2010
10.86
11.04
10.80
10.93
380,357
+0.02(+0.16%)
Nov 16, 2010
11.03
11.10
10.85
10.92
1,462,918
-0.30(-2.72%)
Nov 15, 2010
11.29
11.29
11.19
11.22
733,703
-0.07(-0.63%)
Nov 12, 2010
11.26
11.45
11.24
11.29
856,185
-0.04(-0.32%)
Nov 11, 2010
11.36
11.39
11.30
11.33
1,236,106
-0.16(-1.40%)
Nov 10, 2010
11.53
11.56
11.38
11.49
2,763,379
-0.22(-1.84%)
Nov 09, 2010
11.63
11.91
11.62
11.71
1,911,034
+0.10(+0.87%)
Nov 08, 2010
11.53
11.61
11.47
11.60
1,427,653
+0.07(+0.57%)
Nov 05, 2010
11.45
11.54
11.41
11.54
1,167,689
+0.11(+0.99%)
Nov 04, 2010
11.49
11.53
11.30
11.42
1,617,405
+0.36(+3.30%)
Nov 03, 2010
11.05
11.06
10.89
11.06
702,331
+0.10(+0.87%)
Nov 02, 2010
10.81
10.96
10.77
10.96
736,826
+0.18(+1.66%)
Nov 01, 2010
10.84
10.84
10.68
10.79
791,098
+0.07(+0.67%)
Oct 29, 2010
10.68
10.77
10.64
10.71
746,556
+0.00(+0.00%)
Oct 28, 2010
10.71
10.76
10.62
10.71
1,031,839
+0.20(+1.93%)
Oct 27, 2010
10.58
10.64
10.39
10.51
1,425,644
-0.63(-5.63%)
Oct 25, 2010
11.27
11.38
11.10
11.14
765,139
-0.32(-2.76%)
Oct 22, 2010
11.38
11.47
11.35
11.45
762,022
+0.27(+2.40%)
Oct 21, 2010
11.23
11.29
11.05
11.19
595,607
+0.02(+0.16%)
Oct 20, 2010
11.05
11.26
11.01
11.17
736,299
+0.22(+1.96%)
Oct 19, 2010
11.21
11.23
10.86
10.95
1,424,500
-0.47(-4.08%)
Oct 18, 2010
11.38
11.42
11.27
11.42
454,250
+0.02(+0.21%)
Oct 15, 2010
11.33
11.39
11.20
11.39
2,053,351
+0.03(+0.26%)
Oct 14, 2010
11.51
11.53
11.33
11.36
1,896,021
-0.15(-1.30%)
Oct 13, 2010
11.49
11.58
11.39
11.51
1,868,532
+0.35(+3.16%)
Oct 12, 2010
11.15
11.19
10.96
11.16
1,623,858
+0.23(+2.08%)
Oct 11, 2010
10.97
10.99
10.87
10.93
478,684
-0.07(-0.60%)
Oct 08, 2010
11.00
11.04
10.91
11.00
899,326
+0.04(+0.38%)
Oct 07, 2010
11.04
11.05
10.86
10.96
1,048,269
+0.07(+0.60%)
Oct 06, 2010
10.90
10.93
10.77
10.89
1,743,424
+0.41(+3.87%)
Oct 05, 2010
10.37
10.49
10.34
10.49
1,055,917
+0.22(+2.15%)
Oct 04, 2010
10.21
10.29
10.16
10.27
1,470,496
+0.09(+0.88%)
Oct 01, 2010
10.18
10.22
10.12
10.18
994,900
+0.16(+1.61%)
Sep 30, 2010
10.04
10.05
9.978
10.01
1,007,392
+0.16(+1.58%)
Sep 29, 2010
9.853
9.895
9.781
9.859
673,847
-0.20(-2.02%)
Sep 28, 2010
9.966
10.07
9.853
10.06
379,666
+0.06(+0.60%)
Sep 27, 2010
10.06
10.06
9.919
10.00
380,818
-0.08(-0.83%)
Sep 24, 2010
10.04
10.09
9.960
10.09
378,511
+0.12(+1.20%)
Sep 23, 2010
9.937
9.990
9.895
9.966
385,490
-0.07(-0.71%)
Sep 22, 2010
10.07
10.07
9.978
10.04
381,100
+0.03(+0.30%)
Sep 21, 2010
10.04
10.04
9.895
10.01
540,866
-0.02(-0.18%)
Sep 20, 2010
9.978
10.06
9.865
10.03
814,480
+0.10(+1.02%)
Sep 17, 2010
9.925
9.996
9.889
9.925
794,102
-0.12(-1.19%)
Sep 15, 2010
10.02
10.06
10.01
10.04
573,293
-0.07(-0.65%)
Sep 14, 2010
9.996
10.16
9.996
10.11
555,402
+0.07(+0.71%)
Sep 13, 2010
9.931
10.04
9.931
10.04
428,519
+0.17(+1.69%)
Sep 10, 2010
9.781
9.889
9.781
9.871
273,567
+0.07(+0.67%)
Sep 09, 2010
9.799
9.823
9.745
9.805
374,460
-0.01(-0.06%)
Sep 08, 2010
9.715
9.853
9.692
9.811
1,136,489
+0.07(+0.74%)
Sep 07, 2010
9.721
9.799
9.698
9.739
721,777
-0.13(-1.27%)
Sep 03, 2010
9.769
9.919
9.769
9.865
924,710
+0.26(+2.67%)
Sep 02, 2010
9.638
9.638
9.548
9.608
729
+0.16(+1.71%)
Sep 01, 2010
9.512
9.584
9.357
9.447
2,454,513
+0.01(+0.06%)
Aug 31, 2010
9.429
9.494
9.273
9.441
6,192
+0.18(+1.94%)
Aug 30, 2010
9.411
9.423
9.255
9.261
1,008,999
-0.11(-1.15%)
Aug 27, 2010
9.488
9.488
9.190
9.369
1,148,153
+0.36(+3.98%)
Aug 26, 2010
8.957
9.058
8.927
9.010
967,327
+0.05(+0.53%)
Aug 25, 2010
8.933
8.978
8.873
8.963
1,622,874
-0.02(-0.20%)
Aug 24, 2010
8.963
9.016
8.915
8.981
1,168,102
-0.08(-0.92%)
Aug 23, 2010
8.945
9.100
8.945
9.064
777,256
+0.12(+1.34%)
Aug 20, 2010
8.789
8.963
8.789
8.945
818,534
+0.13(+1.42%)
Aug 19, 2010
8.771
8.903
8.724
8.819
511,446
-0.04(-0.47%)
Aug 18, 2010
8.885
8.915
8.825
8.861
516,845
-0.07(-0.74%)
Aug 17, 2010
8.915
8.963
8.873
8.927
618,077
-0.04(-0.40%)
Aug 16, 2010
8.807
8.992
8.789
8.963
639,893
+0.14(+1.63%)
Aug 13, 2010
8.819
8.831
8.718
8.819
356,582
+0.10(+1.17%)
Aug 12, 2010
8.664
8.730
8.592
8.718
731,507
-0.10(-1.15%)
Aug 11, 2010
8.951
8.951
8.783
8.819
783,302
-0.22(-2.38%)
Aug 10, 2010
8.986
9.052
8.915
9.034
388,526
-0.07(-0.72%)
Aug 09, 2010
9.154
9.190
9.004
9.100
945,149
+0.03(+0.33%)
Aug 06, 2010
9.070
9.100
9.022
9.070
777,093
+0.03(+0.33%)
Aug 05, 2010
9.022
9.070
8.986
9.040
708,013
+0.07(+0.80%)
Aug 04, 2010
8.963
8.986
8.927
8.969
650,238
+0.03(+0.33%)
Aug 03, 2010
8.933
9.016
8.897
8.939
848,378
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.