Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.12 +0.26 (+1.75%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.681 4.828 4.642 4.658 888,324 -0.01(-0.17%)
Jul 30, 2019 4.596 4.689 4.519 4.666 556,239 +0.03(+0.67%)
Jul 29, 2019 4.689 4.712 4.596 4.635 856,197 -0.01(-0.17%)
Jul 26, 2019 4.542 4.704 4.527 4.642 1,099,370 +0.12(+2.74%)
Jul 25, 2019 4.635 4.874 4.472 4.519 1,087,224 +0.02(+0.52%)
Jul 24, 2019 4.326 4.503 4.326 4.496 659,068 +0.19(+4.30%)
Jul 23, 2019 4.156 4.326 4.112 4.310 403,661 +0.22(+5.28%)
Jul 22, 2019 4.148 4.194 4.059 4.094 338,791 -0.11(-2.57%)
Jul 19, 2019 4.333 4.349 4.194 4.202 470,973 -0.15(-3.37%)
Jul 18, 2019 4.311 4.356 4.273 4.349 544,557 +0.02(+0.53%)
Jul 17, 2019 4.227 4.326 4.197 4.326 578,692 +0.11(+2.70%)
Jul 16, 2019 4.197 4.235 4.182 4.212 379,837 +0.01(+0.18%)
Jul 15, 2019 4.235 4.250 4.163 4.205 269,047 -0.02(-0.54%)
Jul 12, 2019 4.152 4.243 4.144 4.227 520,052 +0.06(+1.46%)
Jul 11, 2019 4.182 4.205 4.136 4.167 417,506 +0.00(+0.00%)
Jul 10, 2019 4.189 4.205 4.159 4.167 388,986 -0.01(-0.18%)
Jul 09, 2019 4.174 4.182 4.144 4.174 354,131 +0.00(+0.00%)
Jul 08, 2019 4.159 4.197 4.121 4.174 488,421 +0.02(+0.36%)
Jul 05, 2019 4.076 4.167 4.068 4.159 287,234 +0.09(+2.24%)
Jul 03, 2019 4.045 4.083 4.024 4.068 295,271 +0.02(+0.56%)
Jul 02, 2019 4.038 4.060 3.977 4.045 267,893 +0.02(+0.38%)
Jul 01, 2019 3.939 4.038 3.939 4.030 466,520 +0.14(+3.51%)
Jun 28, 2019 3.871 3.924 3.871 3.893 643,906 +0.03(+0.79%)
Jun 27, 2019 3.825 3.878 3.825 3.863 270,355 +0.05(+1.19%)
Jun 26, 2019 3.802 3.863 3.787 3.818 222,826 +0.05(+1.21%)
Jun 25, 2019 3.818 3.863 3.742 3.772 391,653 -0.06(-1.58%)
Jun 24, 2019 3.893 3.934 3.818 3.833 432,624 -0.08(-1.94%)
Jun 21, 2019 3.924 3.954 3.886 3.909 419,652 -0.04(-0.96%)
Jun 20, 2019 3.985 4.026 3.924 3.947 269,555 +0.02(+0.39%)
Jun 19, 2019 3.939 3.992 3.916 3.931 224,423 -0.03(-0.77%)
Jun 18, 2019 3.977 4.058 3.939 3.962 412,736 +0.02(+0.38%)
Jun 17, 2019 3.848 3.969 3.840 3.947 316,699 +0.10(+2.56%)
Jun 14, 2019 3.871 3.878 3.833 3.848 183,408 -0.04(-0.98%)
Jun 13, 2019 3.924 3.950 3.874 3.886 250,251 -0.02(-0.39%)
Jun 12, 2019 3.909 3.947 3.878 3.901 298,299 -0.05(-1.34%)
Jun 11, 2019 3.947 3.977 3.909 3.954 249,683 +0.03(+0.77%)
Jun 10, 2019 3.856 3.954 3.856 3.924 235,980 +0.05(+1.37%)
Jun 07, 2019 3.863 3.916 3.833 3.871 259,697 +0.00(+0.00%)
Jun 06, 2019 3.909 3.931 3.810 3.871 220,244 -0.01(-0.20%)
Jun 05, 2019 3.916 3.954 3.848 3.878 239,337 -0.05(-1.35%)
Jun 04, 2019 3.878 3.969 3.818 3.931 441,135 +0.06(+1.57%)
Jun 03, 2019 3.878 3.947 3.840 3.871 334,588 -0.02(-0.39%)
May 31, 2019 3.916 3.947 3.840 3.886 346,921 -0.08(-2.10%)
May 30, 2019 4.015 4.060 3.947 3.969 311,906 -0.05(-1.13%)
May 29, 2019 3.954 4.022 3.954 4.015 254,554 -0.01(-0.19%)
May 28, 2019 3.977 4.068 3.977 4.022 311,470 +0.05(+1.34%)
May 24, 2019 3.969 4.000 3.886 3.969 642,588 +0.00(+0.00%)
May 23, 2019 4.159 4.159 3.924 3.969 718,437 -0.26(-6.10%)
May 22, 2019 4.288 4.318 4.182 4.227 549,508 -0.11(-2.45%)
May 21, 2019 4.326 4.372 4.318 4.334 232,268 +0.01(+0.18%)
May 20, 2019 4.402 4.402 4.318 4.326 339,795 -0.09(-2.06%)
May 17, 2019 4.281 4.429 4.281 4.417 627,831 +0.08(+1.93%)
May 16, 2019 4.288 4.379 4.288 4.334 218,970 +0.04(+0.88%)
May 15, 2019 4.288 4.315 4.258 4.296 361,111 -0.05(-1.05%)
May 14, 2019 4.311 4.353 4.281 4.341 236,585 +0.05(+1.06%)
May 13, 2019 4.318 4.372 4.250 4.296 433,492 -0.11(-2.41%)
May 10, 2019 4.356 4.417 4.330 4.402 307,789 +0.03(+0.69%)
May 09, 2019 4.372 4.402 4.326 4.372 254,767 -0.04(-0.86%)
May 08, 2019 4.379 4.467 4.334 4.410 326,077 +0.04(+0.87%)
May 07, 2019 4.417 4.516 4.334 4.372 411,653 -0.11(-2.54%)
May 06, 2019 4.577 4.577 4.455 4.485 377,992 -0.18(-3.90%)
May 03, 2019 4.569 4.675 4.554 4.668 429,929 +0.13(+2.84%)
May 02, 2019 4.516 4.607 4.508 4.539 352,160 -0.01(-0.17%)
May 01, 2019 4.592 4.637 4.505 4.546 512,670 -0.04(-0.83%)
Apr 30, 2019 4.448 4.592 4.440 4.584 528,269 +0.12(+2.72%)
Apr 29, 2019 4.432 4.508 4.402 4.463 397,315 +0.02(+0.34%)
Apr 26, 2019 4.402 4.463 4.341 4.448 327,421 +0.06(+1.38%)
Apr 25, 2019 4.516 4.516 4.379 4.387 542,635 -0.13(-2.86%)
Apr 24, 2019 4.470 4.607 4.402 4.516 607,667 +0.04(+0.85%)
Apr 23, 2019 4.508 4.728 4.281 4.478 1,005,862 +0.20(+4.80%)
Apr 22, 2019 4.356 4.379 4.205 4.273 337,163 -0.08(-1.92%)
Apr 18, 2019 4.303 4.364 4.288 4.356 293,163 +0.06(+1.41%)
Apr 17, 2019 4.266 4.348 4.258 4.296 362,217 +0.03(+0.70%)
Apr 16, 2019 4.281 4.285 4.214 4.266 242,226 +0.02(+0.53%)
Apr 15, 2019 4.229 4.303 4.206 4.244 189,495 +0.01(+0.18%)
Apr 12, 2019 4.288 4.333 4.199 4.236 307,059 +0.00(+0.00%)
Apr 11, 2019 4.199 4.266 4.169 4.236 215,079 +0.02(+0.53%)
Apr 10, 2019 4.132 4.244 4.065 4.214 355,780 +0.13(+3.10%)
Apr 09, 2019 4.072 4.102 4.020 4.087 232,528 -0.02(-0.54%)
Apr 08, 2019 4.176 4.191 4.079 4.109 309,137 -0.07(-1.61%)
Apr 05, 2019 4.012 4.191 4.012 4.176 560,751 +0.19(+4.67%)
Apr 04, 2019 3.938 4.005 3.923 3.990 265,694 +0.04(+0.94%)
Apr 03, 2019 3.945 4.005 3.915 3.953 228,488 +0.03(+0.76%)
Apr 02, 2019 4.020 4.020 3.900 3.923 341,742 -0.08(-2.05%)
Apr 01, 2019 3.915 4.020 3.915 4.005 379,864 +0.13(+3.27%)
Mar 29, 2019 3.856 3.915 3.804 3.878 478,958 +0.09(+2.36%)
Mar 28, 2019 3.796 3.856 3.766 3.789 232,119 -0.01(-0.20%)
Mar 27, 2019 3.729 3.818 3.729 3.796 287,545 +0.06(+1.60%)
Mar 26, 2019 3.669 3.751 3.669 3.736 456,245 +0.09(+2.45%)
Mar 25, 2019 3.639 3.714 3.617 3.647 503,340 -0.01(-0.20%)
Mar 22, 2019 3.789 3.818 3.647 3.654 620,018 -0.13(-3.35%)
Mar 21, 2019 3.729 3.826 3.729 3.781 850,564 +0.05(+1.40%)
Mar 20, 2019 3.804 3.811 3.699 3.729 548,099 -0.08(-2.15%)
Mar 19, 2019 3.856 3.859 3.785 3.811 344,480 -0.05(-1.35%)
Mar 18, 2019 3.856 3.930 3.841 3.863 265,636 -0.04(-0.96%)
Mar 15, 2019 3.796 3.900 3.796 3.900 964,219 +0.10(+2.55%)
Mar 14, 2019 3.833 3.871 3.774 3.804 231,132 -0.04(-1.16%)
Mar 13, 2019 3.751 3.863 3.744 3.848 338,192 +0.14(+3.82%)
Mar 12, 2019 3.647 3.707 3.617 3.707 838,092 +0.06(+1.64%)
Mar 11, 2019 3.692 3.714 3.647 3.647 377,792 -0.03(-0.81%)
Mar 08, 2019 3.721 3.721 3.647 3.677 391,131 -0.08(-2.18%)
Mar 07, 2019 3.759 3.818 3.677 3.759 341,967 -0.01(-0.40%)
Mar 06, 2019 3.833 3.856 3.707 3.774 466,940 -0.06(-1.56%)
Mar 05, 2019 3.886 3.886 3.774 3.833 270,376 -0.04(-0.96%)
Mar 04, 2019 3.841 3.915 3.818 3.871 305,727 +0.04(+1.17%)
Mar 01, 2019 3.878 3.941 3.804 3.826 384,963 -0.05(-1.35%)
Feb 28, 2019 3.930 3.930 3.863 3.878 243,192 -0.06(-1.52%)
Feb 27, 2019 3.953 3.982 3.886 3.938 221,702 -0.02(-0.57%)
Feb 26, 2019 3.915 3.997 3.915 3.960 283,664 +0.04(+0.95%)
Feb 25, 2019 4.005 4.027 3.923 3.923 353,648 -0.07(-1.68%)
Feb 22, 2019 4.005 4.027 3.953 3.990 320,870 +0.02(+0.56%)
Feb 21, 2019 3.953 3.975 3.893 3.968 373,280 +0.01(+0.38%)
Feb 20, 2019 3.953 3.960 3.912 3.953 400,759 +0.00(+0.00%)
Feb 19, 2019 3.878 3.968 3.878 3.953 534,693 +0.07(+1.92%)
Feb 15, 2019 3.811 3.900 3.759 3.878 419,960 +0.09(+2.36%)
Feb 14, 2019 3.729 3.796 3.714 3.789 322,991 +0.04(+0.99%)
Feb 13, 2019 3.721 3.759 3.677 3.751 462,413 +0.05(+1.41%)
Feb 12, 2019 3.602 3.721 3.587 3.699 419,495 +0.14(+3.98%)
Feb 11, 2019 3.453 3.565 3.446 3.557 253,848 +0.09(+2.58%)
Feb 08, 2019 3.542 3.580 3.438 3.468 404,808 -0.08(-2.31%)
Feb 07, 2019 3.662 3.669 3.542 3.550 433,792 -0.12(-3.25%)
Feb 06, 2019 3.639 3.699 3.639 3.669 330,792 +0.01(+0.20%)
Feb 05, 2019 3.669 3.707 3.647 3.662 262,228 -0.01(-0.41%)
Feb 04, 2019 3.751 3.751 3.639 3.677 476,707 -0.08(-2.18%)
Feb 01, 2019 3.848 3.863 3.729 3.759 602,184 -0.03(-0.79%)
Jan 31, 2019 3.759 3.811 3.699 3.789 695,436 +0.05(+1.40%)
Jan 30, 2019 3.759 3.759 3.699 3.736 430,293 -0.02(-0.60%)
Jan 29, 2019 3.766 3.863 3.692 3.759 573,401 +0.01(+0.40%)
Jan 28, 2019 3.744 3.804 3.662 3.744 542,117 -0.09(-2.33%)
Jan 25, 2019 3.833 3.900 3.774 3.833 703,956 +0.00(+0.00%)
Jan 24, 2019 3.692 3.953 3.617 3.833 1,263,338 +0.25(+6.86%)
Jan 23, 2019 3.595 3.625 3.528 3.587 359,025 +0.00(+0.00%)
Jan 22, 2019 3.654 3.669 3.565 3.587 365,235 -0.11(-3.02%)
Jan 18, 2019 3.647 3.714 3.565 3.699 627,392 +0.07(+1.85%)
Jan 17, 2019 3.603 3.647 3.526 3.632 674,218 +0.04(+1.22%)
Jan 16, 2019 3.610 3.632 3.566 3.588 329,514 -0.02(-0.61%)
Jan 15, 2019 3.581 3.625 3.530 3.610 398,651 +0.04(+1.02%)
Jan 14, 2019 3.654 3.690 3.566 3.574 350,679 -0.11(-2.98%)
Jan 11, 2019 3.647 3.705 3.632 3.683 254,659 +0.01(+0.40%)
Jan 10, 2019 3.654 3.722 3.595 3.669 417,945 -0.04(-0.99%)
Jan 09, 2019 3.720 3.720 3.647 3.705 350,415 +0.02(+0.60%)
Jan 08, 2019 3.712 3.727 3.661 3.683 370,214 +0.01(+0.20%)
Jan 07, 2019 3.581 3.720 3.537 3.676 547,322 +0.09(+2.65%)
Jan 04, 2019 3.508 3.661 3.493 3.581 601,139 +0.13(+3.81%)
Jan 03, 2019 3.354 3.471 3.325 3.449 529,496 +0.08(+2.39%)
Jan 02, 2019 3.172 3.384 3.157 3.369 429,406 +0.16(+5.01%)
Dec 31, 2018 3.289 3.289 3.193 3.208 712,253 -0.07(-2.23%)
Dec 28, 2018 3.230 3.325 3.179 3.281 778,073 +0.08(+2.51%)
Dec 27, 2018 3.223 3.274 3.066 3.201 568,962 -0.10(-3.10%)
Dec 26, 2018 3.106 3.307 3.106 3.303 645,394 +0.22(+7.11%)
Dec 24, 2018 3.245 3.245 3.077 3.084 441,036 -0.17(-5.17%)
Dec 21, 2018 3.237 3.325 3.215 3.252 850,872 +0.03(+0.91%)
Dec 20, 2018 3.106 3.281 3.106 3.223 795,252 +0.10(+3.04%)
Dec 19, 2018 3.208 3.237 3.084 3.128 930,292 -0.08(-2.51%)
Dec 18, 2018 3.325 3.347 3.179 3.208 749,160 -0.12(-3.52%)
Dec 17, 2018 3.515 3.552 3.303 3.325 1,086,633 -0.20(-5.80%)
Dec 14, 2018 3.617 3.705 3.515 3.530 559,129 -0.15(-3.98%)
Dec 13, 2018 3.778 3.793 3.654 3.676 712,840 -0.10(-2.52%)
Dec 12, 2018 3.727 3.778 3.647 3.771 573,564 +0.08(+2.18%)
Dec 11, 2018 3.581 3.734 3.574 3.690 548,712 +0.14(+3.91%)
Dec 10, 2018 3.603 3.617 3.457 3.552 1,000,841 -0.07(-2.02%)
Dec 07, 2018 3.654 3.727 3.581 3.625 676,948 +0.01(+0.20%)
Dec 06, 2018 3.712 3.712 3.530 3.617 906,884 -0.15(-4.07%)
Dec 04, 2018 3.983 3.983 3.756 3.771 663,264 -0.26(-6.52%)
Dec 03, 2018 3.961 4.049 3.807 4.034 1,262,915 +0.16(+4.15%)
Nov 30, 2018 3.851 3.924 3.822 3.873 729,905 +0.01(+0.19%)
Nov 29, 2018 3.859 3.928 3.807 3.866 683,965 +0.01(+0.19%)
Nov 28, 2018 3.756 3.866 3.647 3.859 1,711,600 +0.10(+2.72%)
Nov 27, 2018 3.756 3.807 3.654 3.756 1,244,552 +0.00(+0.00%)
Nov 26, 2018 3.764 3.822 3.720 3.756 586,398 +0.01(+0.19%)
Nov 23, 2018 3.800 3.833 3.742 3.749 348,942 -0.07(-1.72%)
Nov 21, 2018 3.815 3.815 3.815 0 +0.10(+2.76%)
Nov 20, 2018 3.895 3.895 3.712 3.712 806,945 -0.21(-5.40%)
Nov 19, 2018 3.946 4.019 3.888 3.924 418,224 +0.01(+0.37%)
Nov 16, 2018 3.873 3.917 3.844 3.910 299,953 +0.01(+0.19%)
Nov 15, 2018 3.837 3.924 3.822 3.902 381,186 +0.05(+1.33%)
Nov 14, 2018 3.975 4.005 3.844 3.851 373,359 -0.10(-2.59%)
Nov 13, 2018 3.866 4.005 3.851 3.954 606,633 +0.11(+2.85%)
Nov 12, 2018 3.902 3.902 3.844 3.844 351,888 -0.04(-1.13%)
Nov 09, 2018 3.910 3.961 3.800 3.888 390,131 -0.04(-0.93%)
Nov 08, 2018 3.917 3.961 3.902 3.924 359,252 -0.01(-0.19%)
Nov 07, 2018 3.844 3.939 3.815 3.932 612,859 +0.09(+2.48%)
Nov 06, 2018 3.859 3.888 3.807 3.837 440,338 -0.03(-0.76%)
Nov 05, 2018 3.946 3.946 3.807 3.866 528,340 -0.04(-0.94%)
Nov 02, 2018 3.968 4.005 3.851 3.902 828,157 -0.07(-1.66%)
Nov 01, 2018 3.866 3.975 3.829 3.968 973,503 +0.09(+2.45%)
Oct 31, 2018 3.807 4.005 3.807 3.873 895,415 +0.09(+2.32%)
Oct 30, 2018 3.734 3.902 3.698 3.785 848,286 +0.05(+1.37%)
Oct 29, 2018 3.793 3.935 3.712 3.734 875,783 -0.12(-3.04%)
Oct 26, 2018 3.844 3.924 3.822 3.851 733,326 -0.02(-0.57%)
Oct 25, 2018 3.888 4.165 3.837 3.873 835,164 -0.09(-2.39%)
Oct 24, 2018 4.260 4.268 3.954 3.968 878,528 -0.26(-6.22%)
Oct 23, 2018 4.297 4.297 4.165 4.231 638,294 -0.11(-2.53%)
Oct 22, 2018 4.202 4.355 4.195 4.341 751,094 +0.15(+3.48%)
Oct 19, 2018 4.216 4.295 4.195 4.195 483,386 -0.01(-0.34%)
Oct 18, 2018 4.295 4.317 4.180 4.209 707,142 -0.09(-2.01%)
Oct 17, 2018 4.274 4.353 4.245 4.295 658,208 +0.01(+0.17%)
Oct 16, 2018 4.245 4.288 4.166 4.288 761,450 +0.05(+1.19%)
Oct 15, 2018 4.159 4.274 4.144 4.238 686,393 +0.10(+2.43%)
Oct 12, 2018 4.274 4.274 4.116 4.137 584,324 -0.06(-1.37%)
Oct 11, 2018 4.173 4.245 4.144 4.195 546,903 +0.03(+0.69%)
Oct 10, 2018 4.238 4.281 4.159 4.166 694,283 -0.06(-1.53%)
Oct 09, 2018 4.252 4.281 4.216 4.231 584,060 -0.01(-0.34%)
Oct 08, 2018 4.302 4.346 4.238 4.245 627,739 -0.08(-1.83%)
Oct 05, 2018 4.346 4.374 4.238 4.324 519,863 -0.02(-0.50%)
Oct 04, 2018 4.367 4.400 4.317 4.346 750,468 +0.00(+0.00%)
Oct 03, 2018 4.381 4.425 4.331 4.346 1,071,835 +0.00(+0.00%)
Oct 02, 2018 4.662 4.676 4.346 4.346 1,095,357 -0.33(-7.07%)
Oct 01, 2018 4.683 4.712 4.669 4.676 489,744 +0.01(+0.31%)
Sep 28, 2018 4.633 4.687 4.396 4.662 1,373,446 -0.27(-5.39%)
Sep 27, 2018 4.848 4.949 4.848 4.927 410,207 +0.07(+1.48%)
Sep 26, 2018 4.848 4.913 4.848 4.855 195,012 +0.01(+0.15%)
Sep 25, 2018 4.920 4.952 4.838 4.848 401,742 -0.08(-1.60%)
Sep 24, 2018 4.884 4.934 4.863 4.927 272,315 +0.04(+0.88%)
Sep 21, 2018 4.899 4.963 4.863 4.884 547,986 -0.01(-0.15%)
Sep 20, 2018 4.934 4.963 4.848 4.891 489,889 -0.03(-0.58%)
Sep 19, 2018 4.791 4.970 4.791 4.920 454,210 +0.12(+2.54%)
Sep 18, 2018 4.741 4.899 4.741 4.798 657,422 +0.09(+1.83%)
Sep 17, 2018 4.741 4.805 4.669 4.712 548,342 -0.01(-0.30%)
Sep 14, 2018 4.755 4.755 4.705 4.726 327,873 -0.01(-0.30%)
Sep 13, 2018 4.733 4.762 4.690 4.741 403,418 +0.01(+0.30%)
Sep 12, 2018 4.662 4.741 4.633 4.726 369,478 +0.09(+1.86%)
Sep 11, 2018 4.597 4.669 4.575 4.640 351,885 +0.03(+0.62%)
Sep 10, 2018 4.654 4.683 4.597 4.611 487,542 +0.00(+0.00%)
Sep 07, 2018 4.726 4.726 4.611 4.611 598,942 -0.13(-2.73%)
Sep 06, 2018 4.891 4.906 4.726 4.741 752,207 -0.11(-2.37%)
Sep 05, 2018 4.870 4.891 4.805 4.855 486,981 -0.01(-0.15%)
Sep 04, 2018 5.028 5.035 4.820 4.863 752,878 -0.19(-3.70%)
Aug 31, 2018 5.049 5.049 5.049 0 -0.01(-0.14%)
Aug 30, 2018 5.085 5.093 4.999 5.057 397,286 -0.04(-0.71%)
Aug 29, 2018 5.114 5.128 5.085 5.093 236,876 -0.01(-0.14%)
Aug 28, 2018 5.157 5.207 5.093 5.100 228,980 -0.04(-0.70%)
Aug 27, 2018 5.150 5.236 5.093 5.136 584,375 -0.01(-0.14%)
Aug 24, 2018 5.172 5.236 5.128 5.143 265,500 +0.00(+0.00%)
Aug 23, 2018 5.207 5.215 5.128 5.143 362,677 -0.02(-0.42%)
Aug 22, 2018 5.150 5.186 5.125 5.164 250,128 +0.04(+0.84%)
Aug 21, 2018 5.100 5.157 5.093 5.121 265,944 +0.06(+1.28%)
Aug 20, 2018 5.028 5.078 5.017 5.057 225,030 +0.04(+0.86%)
Aug 17, 2018 5.006 5.013 4.970 5.013 235,985 +0.00(+0.00%)
Aug 16, 2018 4.963 5.064 4.963 5.013 284,976 +0.06(+1.31%)
Aug 15, 2018 5.078 5.107 4.927 4.949 422,428 -0.14(-2.82%)
Aug 14, 2018 5.049 5.128 5.049 5.093 379,887 +0.04(+0.85%)
Aug 13, 2018 5.157 5.157 5.046 5.049 961,013 -0.08(-1.54%)
Aug 10, 2018 5.121 5.186 5.100 5.128 694,728 -0.01(-0.14%)
Aug 09, 2018 5.186 5.186 5.114 5.136 224,528 -0.04(-0.69%)
Aug 08, 2018 5.164 5.186 5.114 5.172 427,446 +0.02(+0.42%)
Aug 07, 2018 5.136 5.215 5.114 5.150 462,970 +0.04(+0.84%)
Aug 06, 2018 5.107 5.136 5.057 5.107 223,969 -0.01(-0.14%)
Aug 03, 2018 5.093 5.150 5.042 5.114 501,764 +0.02(+0.42%)
Aug 02, 2018 4.999 5.175 4.999 5.093 502,518 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.