Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.475 9.735 9.475 9.616 167,905 +0.18(+1.85%)
Jul 30, 2015 9.622 9.712 9.357 9.441 293,566 -0.23(-2.39%)
Jul 29, 2015 9.899 9.972 9.588 9.673 292,297 -0.20(-2.00%)
Jul 28, 2015 9.797 10.05 9.701 9.870 222,034 +0.15(+1.57%)
Jul 27, 2015 9.887 9.921 9.639 9.718 99,486 -0.20(-1.99%)
Jul 24, 2015 9.966 9.995 9.667 9.916 223,486 -0.04(-0.40%)
Jul 23, 2015 10.03 10.12 9.927 9.955 159,582 -0.03(-0.28%)
Jul 22, 2015 10.69 10.69 9.645 9.983 292,428 -0.06(-0.56%)
Jul 21, 2015 10.24 10.28 10.00 10.04 248,899 -0.19(-1.88%)
Jul 20, 2015 10.35 10.44 10.07 10.23 267,078 -0.05(-0.49%)
Jul 17, 2015 10.28 10.36 10.03 10.28 245,938 +0.02(+0.22%)
Jul 16, 2015 10.28 10.42 10.10 10.26 204,149 +0.05(+0.49%)
Jul 15, 2015 10.15 10.32 10.10 10.21 356,212 +0.05(+0.49%)
Jul 14, 2015 10.15 10.25 10.06 10.16 237,392 +0.08(+0.77%)
Jul 13, 2015 9.982 10.18 9.866 10.08 232,207 +0.15(+1.51%)
Jul 10, 2015 9.593 10.07 9.571 9.932 401,705 +0.48(+5.06%)
Jul 09, 2015 9.521 9.693 9.393 9.454 282,583 -0.02(-0.23%)
Jul 08, 2015 9.755 9.812 9.338 9.477 265,400 -0.39(-4.00%)
Jul 07, 2015 10.01 10.05 9.504 9.871 307,559 -0.19(-1.88%)
Jul 06, 2015 10.15 10.47 10.01 10.06 322,402 -0.18(-1.74%)
Jul 02, 2015 10.10 10.24 10.24 10.24 208,341 +0.18(+1.77%)
Jul 01, 2015 10.24 10.42 9.793 10.06 301,554 -0.15(-1.47%)
Jun 30, 2015 10.22 10.41 10.03 10.21 291,572 +0.08(+0.77%)
Jun 29, 2015 10.43 10.60 10.09 10.13 314,378 -0.41(-3.85%)
Jun 26, 2015 10.76 10.82 10.48 10.54 250,236 -0.22(-2.02%)
Jun 25, 2015 11.02 11.02 10.73 10.76 214,640 -0.30(-2.71%)
Jun 24, 2015 11.24 11.27 10.97 11.06 87,021 -0.22(-1.92%)
Jun 23, 2015 10.79 11.29 10.79 11.27 212,526 +0.46(+4.27%)
Jun 22, 2015 10.91 10.97 10.65 10.81 278,987 -0.02(-0.21%)
Jun 19, 2015 10.89 10.95 10.82 10.83 148,653 -0.09(-0.86%)
Jun 18, 2015 10.89 11.02 10.79 10.93 87,318 +0.06(+0.56%)
Jun 17, 2015 10.89 10.89 10.74 10.87 124,904 +0.00(+0.00%)
Jun 16, 2015 10.90 10.91 10.78 10.87 93,230 -0.06(-0.51%)
Jun 15, 2015 10.91 10.98 10.83 10.92 83,146 -0.06(-0.51%)
Jun 12, 2015 11.03 11.07 10.91 10.98 110,298 -0.06(-0.55%)
Jun 11, 2015 11.12 11.13 10.96 11.04 96,369 -0.06(-0.55%)
Jun 10, 2015 10.98 11.36 10.94 11.10 209,862 +0.22(+1.99%)
Jun 09, 2015 11.07 11.10 10.76 10.88 222,213 -0.22(-1.95%)
Jun 08, 2015 11.19 11.29 10.99 11.10 175,818 -0.05(-0.45%)
Jun 05, 2015 10.92 11.21 10.87 11.15 181,045 +0.17(+1.52%)
Jun 04, 2015 11.01 11.04 10.84 10.98 159,043 -0.09(-0.80%)
Jun 03, 2015 10.96 11.16 10.96 11.07 164,809 +0.09(+0.86%)
Jun 02, 2015 10.89 11.09 10.75 10.98 135,013 +0.10(+0.92%)
Jun 01, 2015 10.93 10.98 10.79 10.88 163,057 -0.02(-0.15%)
May 29, 2015 10.76 10.92 10.57 10.89 169,859 +0.10(+0.93%)
May 28, 2015 10.79 10.83 10.59 10.79 157,075 -0.03(-0.26%)
May 27, 2015 10.79 10.90 10.71 10.82 120,088 +0.03(+0.26%)
May 26, 2015 11.05 11.05 10.57 10.79 204,164 -0.31(-2.80%)
May 22, 2015 11.02 11.11 11.11 11.11 98,953 +0.03(+0.25%)
May 21, 2015 11.00 11.17 10.98 11.08 111,031 +0.07(+0.66%)
May 20, 2015 11.02 11.02 10.89 11.01 105,554 +0.03(+0.25%)
May 19, 2015 11.16 11.22 10.84 10.98 174,875 -0.20(-1.79%)
May 18, 2015 11.03 11.18 10.96 11.18 128,085 +0.04(+0.40%)
May 15, 2015 11.14 11.18 11.06 11.13 132,908 -0.03(-0.30%)
May 14, 2015 11.14 11.21 11.12 11.17 134,824 +0.06(+0.50%)
May 13, 2015 11.22 11.32 11.00 11.11 125,933 -0.08(-0.70%)
May 12, 2015 11.02 11.23 11.01 11.19 149,036 +0.13(+1.21%)
May 11, 2015 11.23 11.29 11.01 11.06 129,422 -0.22(-1.97%)
May 08, 2015 11.21 11.31 11.14 11.28 120,267 +0.21(+1.86%)
May 07, 2015 11.28 11.28 10.99 11.07 234,390 -0.24(-2.11%)
May 06, 2015 11.22 11.39 11.18 11.31 218,901 +0.09(+0.84%)
May 05, 2015 11.23 11.27 11.14 11.22 162,398 -0.01(-0.05%)
May 04, 2015 11.15 11.28 11.13 11.22 208,424 +0.04(+0.40%)
May 01, 2015 11.26 11.28 11.06 11.18 145,538 -0.07(-0.59%)
Apr 30, 2015 11.18 11.33 11.17 11.24 267,836 -0.02(-0.20%)
Apr 29, 2015 11.05 11.33 10.83 11.27 580,361 +0.46(+4.22%)
Apr 28, 2015 10.72 10.84 10.72 10.81 175,899 +0.08(+0.72%)
Apr 27, 2015 10.82 10.96 10.71 10.73 189,834 -0.09(-0.82%)
Apr 24, 2015 10.81 10.87 10.75 10.82 218,523 +0.08(+0.73%)
Apr 23, 2015 10.53 10.77 10.49 10.74 267,265 +0.24(+2.33%)
Apr 22, 2015 10.57 10.61 10.48 10.50 147,242 -0.03(-0.32%)
Apr 21, 2015 10.61 10.62 10.49 10.53 214,219 -0.03(-0.26%)
Apr 20, 2015 10.80 10.80 10.45 10.56 521,070 -0.28(-2.56%)
Apr 17, 2015 10.78 10.86 10.58 10.84 282,519 +0.06(+0.51%)
Apr 16, 2015 10.61 11.00 10.55 10.78 475,714 +0.17(+1.60%)
Apr 15, 2015 10.26 10.68 10.26 10.61 358,277 +0.33(+3.25%)
Apr 14, 2015 10.13 10.28 10.11 10.28 287,080 +0.19(+1.90%)
Apr 13, 2015 9.956 10.13 9.956 10.09 191,711 +0.11(+1.10%)
Apr 10, 2015 9.710 10.02 9.710 9.978 212,466 +0.32(+3.29%)
Apr 09, 2015 9.463 9.660 9.425 9.660 315,864 +0.15(+1.55%)
Apr 08, 2015 9.458 9.556 9.364 9.512 255,434 +0.07(+0.75%)
Apr 07, 2015 9.600 9.704 9.343 9.441 327,941 -0.18(-1.88%)
Apr 06, 2015 9.594 9.715 9.499 9.622 247,657 +0.03(+0.34%)
Apr 02, 2015 9.458 9.589 9.589 9.589 271,168 +0.13(+1.39%)
Apr 01, 2015 9.600 9.718 9.419 9.458 338,490 -0.19(-1.93%)
Mar 31, 2015 9.682 9.731 9.507 9.644 304,917 -0.02(-0.23%)
Mar 30, 2015 9.819 9.929 9.655 9.666 243,877 -0.18(-1.84%)
Mar 27, 2015 9.956 10.05 9.753 9.846 282,275 -0.17(-1.70%)
Mar 26, 2015 10.34 10.41 10.01 10.02 307,245 -0.37(-3.58%)
Mar 25, 2015 10.28 10.47 10.18 10.39 164,901 +0.06(+0.58%)
Mar 24, 2015 10.37 10.38 10.21 10.33 172,556 -0.05(-0.53%)
Mar 23, 2015 10.25 10.50 10.25 10.38 77,398 +0.12(+1.12%)
Mar 20, 2015 10.16 10.28 10.16 10.27 126,725 +0.12(+1.19%)
Mar 19, 2015 10.20 10.25 9.978 10.15 198,138 -0.12(-1.12%)
Mar 18, 2015 10.12 10.30 9.983 10.26 113,697 +0.10(+1.02%)
Mar 17, 2015 9.972 10.22 9.934 10.16 113,943 +0.14(+1.37%)
Mar 16, 2015 10.20 10.20 9.956 10.02 136,380 -0.15(-1.45%)
Mar 13, 2015 10.27 10.27 9.994 10.17 122,202 -0.10(-0.96%)
Mar 12, 2015 10.30 10.50 10.11 10.27 125,356 +0.00(+0.00%)
Mar 11, 2015 10.03 10.31 9.956 10.27 182,371 +0.27(+2.74%)
Mar 10, 2015 10.000 10.03 9.923 9.994 110,461 -0.18(-1.78%)
Mar 09, 2015 10.24 10.26 10.09 10.18 181,638 -0.09(-0.91%)
Mar 06, 2015 10.27 10.39 10.19 10.27 123,627 -0.17(-1.63%)
Mar 05, 2015 10.72 10.76 10.38 10.44 149,602 -0.31(-2.85%)
Mar 04, 2015 10.77 10.84 10.62 10.74 135,213 -0.09(-0.86%)
Mar 03, 2015 10.77 10.86 10.65 10.84 155,027 +0.08(+0.76%)
Mar 02, 2015 10.68 10.80 10.56 10.76 121,917 +0.12(+1.08%)
Feb 27, 2015 10.63 10.78 10.49 10.64 192,967 +0.02(+0.16%)
Feb 26, 2015 10.48 10.71 10.27 10.62 190,675 +0.16(+1.57%)
Feb 25, 2015 10.40 10.51 10.32 10.46 129,998 +0.02(+0.21%)
Feb 24, 2015 10.33 10.46 10.27 10.44 109,274 +0.05(+0.53%)
Feb 23, 2015 10.39 10.43 10.33 10.38 100,436 -0.05(-0.52%)
Feb 20, 2015 10.63 10.63 10.39 10.44 125,880 -0.05(-0.52%)
Feb 19, 2015 10.53 10.62 10.49 10.49 101,015 -0.10(-0.98%)
Feb 18, 2015 10.64 10.72 10.52 10.60 111,524 -0.08(-0.77%)
Feb 17, 2015 10.67 10.71 10.48 10.68 137,704 -0.05(-0.51%)
Feb 13, 2015 10.65 10.73 10.73 10.73 161,422 +0.16(+1.55%)
Feb 12, 2015 10.43 10.65 10.40 10.57 271,179 +0.18(+1.69%)
Feb 11, 2015 10.27 10.46 10.11 10.39 226,188 +0.11(+1.06%)
Feb 10, 2015 10.10 10.28 9.896 10.28 234,236 +0.22(+2.23%)
Feb 09, 2015 10.42 10.42 10.05 10.06 339,453 -0.30(-2.91%)
Feb 06, 2015 10.23 10.46 10.20 10.36 334,667 +0.18(+1.72%)
Feb 05, 2015 10.13 10.25 9.825 10.19 568,899 +0.55(+5.68%)
Feb 04, 2015 9.616 9.699 9.512 9.638 206,776 -0.05(-0.57%)
Feb 03, 2015 9.512 9.748 9.436 9.693 210,820 +0.26(+2.79%)
Feb 02, 2015 9.343 9.534 9.321 9.430 189,121 +0.08(+0.82%)
Jan 30, 2015 9.310 9.359 9.151 9.354 300,324 -0.03(-0.29%)
Jan 29, 2015 9.666 9.666 9.310 9.381 257,828 -0.22(-2.34%)
Jan 28, 2015 9.529 9.704 9.441 9.605 634,684 +0.13(+1.33%)
Jan 27, 2015 9.266 9.490 9.162 9.479 227,114 +0.15(+1.64%)
Jan 26, 2015 9.211 9.370 9.085 9.326 225,160 +0.13(+1.37%)
Jan 23, 2015 9.332 9.337 9.145 9.200 284,803 -0.13(-1.41%)
Jan 22, 2015 9.162 9.354 9.092 9.332 195,434 +0.25(+2.71%)
Jan 21, 2015 9.129 9.337 8.954 9.085 340,205 -0.03(-0.36%)
Jan 20, 2015 9.025 9.167 8.872 9.118 215,391 +0.14(+1.59%)
Jan 16, 2015 9.063 9.178 8.894 8.976 189,335 -0.09(-0.97%)
Jan 15, 2015 9.031 9.144 8.821 9.063 385,742 +0.08(+0.90%)
Jan 14, 2015 8.643 9.053 8.643 8.983 566,758 +0.25(+2.84%)
Jan 13, 2015 8.837 9.063 8.654 8.735 434,450 -0.09(-0.98%)
Jan 12, 2015 8.762 8.890 8.643 8.821 340,061 +0.05(+0.61%)
Jan 09, 2015 8.821 8.999 8.756 8.767 536,631 +0.02(+0.25%)
Jan 08, 2015 8.697 8.988 8.622 8.746 714,354 +0.13(+1.50%)
Jan 07, 2015 8.799 9.047 8.616 8.616 559,100 -0.11(-1.23%)
Jan 06, 2015 8.939 9.106 8.536 8.724 510,005 -0.26(-2.88%)
Jan 05, 2015 9.403 9.510 8.902 8.983 468,716 -0.50(-5.28%)
Jan 02, 2015 9.559 9.661 9.257 9.483 263,800 +0.00(+0.00%)
Dec 31, 2014 9.564 9.483 9.483 9.483 414,469 -0.01(-0.11%)
Dec 30, 2014 9.726 9.823 9.489 9.494 355,643 -0.25(-2.60%)
Dec 29, 2014 9.866 9.963 9.693 9.747 208,902 -0.17(-1.74%)
Dec 26, 2014 10.13 10.19 9.903 9.920 161,914 -0.15(-1.44%)
Dec 24, 2014 10.17 10.06 10.06 10.06 128,314 -0.13(-1.27%)
Dec 23, 2014 10.10 10.27 10.04 10.19 264,543 +0.11(+1.12%)
Dec 22, 2014 10.16 10.16 9.828 10.08 185,372 -0.07(-0.69%)
Dec 19, 2014 10.09 10.21 9.920 10.15 235,404 +0.08(+0.75%)
Dec 18, 2014 10.08 10.12 9.936 10.08 213,323 +0.16(+1.63%)
Dec 17, 2014 9.618 9.990 9.467 9.914 246,434 +0.29(+2.96%)
Dec 16, 2014 9.537 9.769 9.440 9.629 242,772 +0.01(+0.11%)
Dec 15, 2014 9.909 9.979 9.559 9.618 188,004 -0.19(-1.98%)
Dec 12, 2014 9.823 9.957 9.715 9.812 160,569 -0.09(-0.87%)
Dec 11, 2014 9.893 10.09 9.812 9.898 193,491 +0.02(+0.22%)
Dec 10, 2014 10.01 10.12 9.790 9.876 223,583 -0.24(-2.34%)
Dec 09, 2014 10.03 10.16 10.02 10.11 248,139 -0.02(-0.21%)
Dec 08, 2014 10.46 10.51 10.02 10.13 198,583 -0.39(-3.73%)
Dec 05, 2014 10.57 10.65 10.41 10.53 141,638 +0.01(+0.05%)
Dec 04, 2014 10.43 10.55 10.31 10.52 156,339 +0.04(+0.36%)
Dec 03, 2014 10.38 10.54 10.25 10.48 183,738 +0.14(+1.35%)
Dec 02, 2014 10.27 10.44 10.26 10.35 262,099 +0.01(+0.10%)
Dec 01, 2014 10.64 10.70 10.18 10.33 301,580 -0.36(-3.32%)
Nov 28, 2014 10.95 10.95 10.66 10.69 110,408 -0.31(-2.84%)
Nov 26, 2014 11.04 11.00 11.00 11.00 153,754 +0.02(+0.15%)
Nov 25, 2014 11.30 11.30 10.97 10.99 244,609 -0.22(-1.92%)
Nov 24, 2014 11.26 11.31 11.15 11.20 249,546 +0.00(+0.00%)
Nov 21, 2014 11.28 11.41 11.12 11.20 271,588 +0.03(+0.29%)
Nov 20, 2014 10.90 11.19 10.88 11.17 146,969 +0.19(+1.77%)
Nov 19, 2014 10.93 11.00 10.82 10.97 147,437 +0.01(+0.05%)
Nov 18, 2014 10.84 11.09 10.82 10.97 169,087 +0.17(+1.55%)
Nov 17, 2014 10.75 10.84 10.68 10.80 192,787 -0.01(-0.05%)
Nov 14, 2014 10.86 10.89 10.62 10.81 236,604 -0.04(-0.40%)
Nov 13, 2014 11.06 11.07 10.80 10.85 205,593 -0.22(-1.95%)
Nov 12, 2014 10.97 11.07 10.88 11.07 228,179 +0.09(+0.79%)
Nov 11, 2014 10.98 11.01 10.86 10.98 173,440 -0.03(-0.29%)
Nov 10, 2014 11.22 11.22 10.87 11.01 233,742 -0.19(-1.68%)
Nov 07, 2014 11.17 11.23 11.03 11.20 223,622 +0.11(+0.97%)
Nov 06, 2014 11.13 11.28 10.88 11.09 309,208 +0.03(+0.24%)
Nov 05, 2014 11.12 11.20 10.91 11.07 258,332 +0.03(+0.24%)
Nov 04, 2014 11.19 11.44 11.02 11.04 385,894 -0.20(-1.77%)
Nov 03, 2014 10.72 11.43 10.66 11.24 502,683 +0.16(+1.46%)
Oct 31, 2014 11.04 11.09 10.86 11.08 319,388 +0.20(+1.88%)
Oct 30, 2014 10.76 10.90 10.72 10.87 262,779 +0.06(+0.60%)
Oct 29, 2014 10.92 10.92 10.58 10.81 337,857 -0.09(-0.79%)
Oct 28, 2014 10.65 10.90 10.65 10.89 333,918 +0.23(+2.12%)
Oct 27, 2014 10.68 10.74 10.69 10.67 448,341 -0.02(-0.20%)
Oct 24, 2014 10.72 10.78 10.37 10.69 373,644 +0.03(+0.30%)
Oct 23, 2014 10.53 10.81 10.45 10.66 324,433 +0.20(+1.90%)
Oct 22, 2014 10.53 10.77 10.43 10.46 282,916 -0.03(-0.31%)
Oct 21, 2014 10.33 10.57 10.30 10.49 234,592 +0.19(+1.88%)
Oct 20, 2014 10.26 10.29 10.05 10.30 273,713 +0.16(+1.54%)
Oct 17, 2014 10.25 10.35 10.07 10.14 318,853 +0.12(+1.22%)
Oct 16, 2014 9.615 10.07 9.604 10.02 394,791 +0.26(+2.66%)
Oct 15, 2014 9.838 9.838 9.233 9.758 429,143 -0.16(-1.66%)
Oct 14, 2014 9.504 10.10 9.392 9.923 826,670 +0.39(+4.12%)
Oct 13, 2014 10.67 10.71 9.323 9.530 1,655,785 -1.12(-10.56%)
Oct 10, 2014 10.59 10.83 10.51 10.65 302,591 +0.05(+0.45%)
Oct 09, 2014 10.85 10.88 10.58 10.61 438,220 -0.21(-1.96%)
Oct 08, 2014 10.98 11.07 10.48 10.82 496,988 -0.15(-1.40%)
Oct 07, 2014 11.23 11.23 10.96 10.97 356,975 -0.31(-2.77%)
Oct 06, 2014 11.56 11.59 11.17 11.29 298,236 -0.27(-2.30%)
Oct 03, 2014 11.46 11.64 11.37 11.55 281,192 +0.15(+1.30%)
Oct 02, 2014 11.29 11.47 11.02 11.40 395,043 +0.15(+1.32%)
Oct 01, 2014 11.62 11.65 11.22 11.25 466,711 -0.40(-3.41%)
Sep 30, 2014 11.80 11.82 11.62 11.65 260,415 -0.18(-1.52%)
Sep 29, 2014 11.99 12.07 11.78 11.83 305,659 -0.21(-1.76%)
Sep 26, 2014 12.18 12.30 12.01 12.05 323,515 -0.16(-1.30%)
Sep 25, 2014 12.42 12.52 12.16 12.20 171,490 -0.27(-2.13%)
Sep 24, 2014 12.52 12.62 12.40 12.47 171,929 -0.02(-0.13%)
Sep 23, 2014 12.40 12.61 12.33 12.49 186,900 +0.02(+0.13%)
Sep 22, 2014 12.62 12.64 12.34 12.47 263,436 -0.15(-1.22%)
Sep 19, 2014 12.60 12.65 12.44 12.62 609,508 +0.23(+1.88%)
Sep 18, 2014 12.34 12.44 12.12 12.39 674,683 +0.44(+3.69%)
Sep 17, 2014 11.99 12.08 11.88 11.95 222,639 +0.01(+0.04%)
Sep 16, 2014 11.91 12.01 11.88 11.94 223,325 -0.03(-0.27%)
Sep 15, 2014 11.93 12.00 11.81 11.98 259,957 +0.06(+0.49%)
Sep 12, 2014 12.01 12.09 11.89 11.92 335,045 -0.06(-0.49%)
Sep 11, 2014 12.03 12.12 11.94 11.98 165,322 -0.10(-0.79%)
Sep 10, 2014 11.97 12.09 11.94 12.07 138,754 +0.11(+0.93%)
Sep 09, 2014 12.05 12.05 11.91 11.96 110,297 -0.08(-0.66%)
Sep 08, 2014 12.11 12.12 11.94 12.04 196,182 -0.05(-0.39%)
Sep 05, 2014 12.07 12.14 11.97 12.09 143,037 +0.06(+0.48%)
Sep 04, 2014 12.20 12.26 12.01 12.03 174,236 -0.15(-1.22%)
Sep 03, 2014 11.98 12.20 11.87 12.18 592,418 +0.18(+1.50%)
Sep 02, 2014 11.89 12.12 11.89 12.00 394,169 +0.10(+0.80%)
Aug 29, 2014 11.98 11.90 11.90 11.90 207,489 -0.02(-0.18%)
Aug 28, 2014 11.83 11.99 11.79 11.92 241,688 -0.01(-0.09%)
Aug 27, 2014 11.88 11.99 11.80 11.93 189,226 +0.04(+0.31%)
Aug 26, 2014 11.99 12.01 11.83 11.90 401,242 -0.05(-0.40%)
Aug 25, 2014 12.07 12.09 11.88 11.94 310,395 -0.09(-0.75%)
Aug 22, 2014 12.20 12.20 12.02 12.03 250,061 -0.16(-1.31%)
Aug 21, 2014 11.95 12.28 11.94 12.19 667,409 +0.22(+1.82%)
Aug 20, 2014 12.01 12.11 11.82 11.98 643,833 -0.07(-0.57%)
Aug 19, 2014 12.40 12.41 11.73 12.05 1,847,011 -0.50(-4.02%)
Aug 18, 2014 12.43 12.60 12.43 12.55 101,351 +0.10(+0.81%)
Aug 15, 2014 12.43 12.49 12.31 12.45 103,471 +0.05(+0.39%)
Aug 14, 2014 12.28 12.42 12.28 12.40 291,540 +0.12(+0.95%)
Aug 13, 2014 12.16 12.28 12.14 12.28 193,950 +0.14(+1.14%)
Aug 12, 2014 12.03 12.16 11.94 12.15 170,578 +0.13(+1.10%)
Aug 11, 2014 12.05 12.06 11.96 12.01 155,890 +0.01(+0.04%)
Aug 08, 2014 11.99 12.05 11.81 12.01 182,375 +0.04(+0.31%)
Aug 07, 2014 11.93 12.06 11.89 11.97 115,494 +0.07(+0.58%)
Aug 06, 2014 12.10 12.22 11.84 11.90 377,515 -0.25(-2.05%)
Aug 05, 2014 12.45 12.45 12.10 12.15 195,586 -0.28(-2.26%)
Aug 04, 2014 12.48 12.50 12.34 12.43 143,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.