Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.86 +0.07 (+0.44%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.263 9.294 9.181 9.220 620,217 -0.06(-0.67%)
Jul 30, 2013 9.344 9.344 9.258 9.282 346,737 -0.01(-0.15%)
Jul 29, 2013 9.335 9.347 9.282 9.296 453,260 -0.02(-0.26%)
Jul 26, 2013 9.224 9.358 9.186 9.320 551,532 +0.04(+0.41%)
Jul 25, 2013 9.349 9.392 9.268 9.282 685,923 -0.12(-1.31%)
Jul 24, 2013 9.454 9.488 9.349 9.405 785,502 -0.09(-0.97%)
Jul 23, 2013 9.502 9.507 9.449 9.497 496,181 +0.03(+0.30%)
Jul 22, 2013 9.502 9.564 9.430 9.469 376,554 +0.01(+0.10%)
Jul 19, 2013 9.531 9.545 9.430 9.459 549,506 -0.07(-0.70%)
Jul 18, 2013 9.574 9.598 9.526 9.526 378,883 -0.05(-0.54%)
Jul 17, 2013 9.550 9.600 9.536 9.578 576,502 +0.05(+0.54%)
Jul 16, 2013 9.545 9.588 9.526 9.526 448,846 -0.05(-0.50%)
Jul 15, 2013 9.579 9.598 9.507 9.574 414,367 +0.01(+0.15%)
Jul 12, 2013 9.650 9.655 9.560 9.560 439,502 -0.06(-0.60%)
Jul 11, 2013 9.574 9.622 9.536 9.617 601,345 +0.09(+0.95%)
Jul 10, 2013 9.569 9.598 9.492 9.526 670,213 -0.05(-0.50%)
Jul 09, 2013 9.560 9.593 9.540 9.574 583,926 +0.00(+0.05%)
Jul 08, 2013 9.617 9.617 9.512 9.569 712,886 -0.02(-0.20%)
Jul 05, 2013 9.813 9.842 9.512 9.588 1,153,661 -0.24(-2.48%)
Jul 03, 2013 9.861 9.919 9.794 9.832 879,709 -0.12(-1.25%)
Jul 02, 2013 9.966 10.01 9.871 9.957 1,170,358 +0.03(+0.29%)
Jul 01, 2013 9.698 9.942 9.698 9.928 1,226,624 +0.26(+2.67%)
Jun 28, 2013 9.674 9.689 9.583 9.670 745,491 +0.19(+1.97%)
Jun 26, 2013 9.368 9.560 9.363 9.483 1,177,206 +0.12(+1.33%)
Jun 25, 2013 9.196 9.440 9.157 9.358 901,681 +0.17(+1.82%)
Jun 24, 2013 9.191 9.335 9.119 9.191 1,831,288 -0.26(-2.74%)
Jun 21, 2013 9.469 9.550 9.445 9.449 849,919 -0.04(-0.45%)
Jun 20, 2013 9.631 9.632 9.406 9.492 1,523,135 -0.19(-1.98%)
Jun 19, 2013 9.622 9.703 9.622 9.684 967,000 +0.05(+0.50%)
Jun 18, 2013 9.694 9.765 9.598 9.636 1,465,303 -0.13(-1.32%)
Jun 17, 2013 9.880 9.904 9.722 9.765 749,279 -0.10(-1.02%)
Jun 14, 2013 9.866 9.923 9.799 9.866 927,848 +0.05(+0.49%)
Jun 13, 2013 9.636 9.928 9.627 9.818 1,767,231 +0.03(+0.29%)
Jun 12, 2013 9.794 9.871 9.717 9.789 1,516,782 -0.09(-0.90%)
Jun 11, 2013 9.804 9.897 9.698 9.878 1,802,197 -0.01(-0.12%)
Jun 10, 2013 10.01 10.03 9.875 9.890 957,278 -0.14(-1.41%)
Jun 07, 2013 10.11 10.12 10.01 10.03 839,320 -0.07(-0.69%)
Jun 06, 2013 9.928 10.15 9.928 10.10 860,471 +0.16(+1.59%)
Jun 05, 2013 9.885 9.952 9.852 9.942 1,533,419 +0.05(+0.53%)
Jun 04, 2013 9.904 9.952 9.837 9.890 2,211,889 -0.04(-0.43%)
Jun 03, 2013 10.000 10.18 9.933 9.933 1,843,348 -0.11(-1.14%)
May 31, 2013 10.41 10.46 10.00 10.05 1,900,473 -0.36(-3.49%)
May 30, 2013 10.32 10.45 10.25 10.41 702,152 +0.09(+0.83%)
May 29, 2013 10.46 10.51 10.24 10.33 1,437,172 -0.20(-1.91%)
May 28, 2013 10.63 10.64 10.53 10.53 472,364 -0.11(-0.99%)
May 24, 2013 10.59 10.64 10.56 10.63 268,727 +0.05(+0.45%)
May 23, 2013 10.65 10.67 10.56 10.58 791,721 -0.10(-0.94%)
May 22, 2013 10.74 10.98 10.64 10.68 626,338 -0.03(-0.31%)
May 21, 2013 10.72 10.76 10.69 10.72 550,696 +0.01(+0.09%)
May 20, 2013 10.71 10.79 10.71 10.71 381,444 +0.00(+0.04%)
May 17, 2013 10.82 10.84 10.68 10.70 413,868 -0.08(-0.75%)
May 16, 2013 10.76 10.84 10.76 10.79 366,330 -0.01(-0.09%)
May 15, 2013 10.77 10.83 10.77 10.79 369,647 -0.07(-0.62%)
May 13, 2013 10.90 10.93 10.84 10.86 430,436 -0.12(-1.07%)
May 10, 2013 11.06 11.06 10.97 10.98 382,871 -0.05(-0.47%)
May 09, 2013 11.03 11.07 11.00 11.03 236,905 +0.01(+0.08%)
May 08, 2013 11.00 11.05 10.98 11.02 237,327 +0.03(+0.29%)
May 07, 2013 11.02 11.03 10.98 10.99 298,951 +0.00(+0.04%)
May 06, 2013 11.01 11.01 10.95 10.99 226,621 -0.05(-0.48%)
May 03, 2013 11.01 11.04 11.01 11.04 309,876 -0.02(-0.22%)
May 02, 2013 11.05 11.08 11.03 11.06 317,664 +0.03(+0.30%)
May 01, 2013 11.01 11.09 11.01 11.03 437,338 +0.04(+0.39%)
Apr 30, 2013 11.01 11.02 10.95 10.99 308,550 -0.00(-0.04%)
Apr 29, 2013 10.97 11.00 10.94 10.99 313,196 +0.03(+0.23%)
Apr 26, 2013 10.94 10.98 10.92 10.97 227,527 +0.05(+0.42%)
Apr 25, 2013 10.90 10.94 10.90 10.92 364,030 +0.00(+0.00%)
Apr 24, 2013 10.89 10.93 10.89 10.92 252,290 +0.01(+0.09%)
Apr 23, 2013 10.92 10.97 10.89 10.91 402,451 -0.03(-0.31%)
Apr 22, 2013 10.91 10.94 10.88 10.94 324,568 +0.05(+0.44%)
Apr 19, 2013 10.88 10.92 10.87 10.90 288,336 +0.01(+0.05%)
Apr 18, 2013 10.91 10.95 10.88 10.89 348,068 -0.04(-0.39%)
Apr 17, 2013 10.90 10.95 10.87 10.93 401,799 +0.05(+0.48%)
Apr 16, 2013 10.88 10.90 10.82 10.88 350,506 +0.03(+0.26%)
Apr 15, 2013 10.88 10.90 10.83 10.85 266,009 +0.01(+0.09%)
Apr 12, 2013 10.84 10.87 10.79 10.84 353,455 +0.00(+0.00%)
Apr 11, 2013 10.83 10.87 10.80 10.84 343,428 -0.05(-0.48%)
Apr 10, 2013 10.90 10.91 10.81 10.90 572,790 -0.02(-0.18%)
Apr 09, 2013 10.98 11.02 10.90 10.91 365,306 -0.08(-0.74%)
Apr 08, 2013 10.99 11.04 10.98 11.00 267,049 +0.00(+0.04%)
Apr 05, 2013 10.88 11.00 10.88 10.99 442,418 +0.13(+1.23%)
Apr 04, 2013 10.78 10.89 10.78 10.86 314,180 +0.06(+0.60%)
Apr 03, 2013 10.80 10.84 10.74 10.79 440,158 -0.01(-0.11%)
Apr 02, 2013 10.79 10.84 10.78 10.80 295,433 +0.02(+0.18%)
Apr 01, 2013 10.79 10.87 10.76 10.79 289,552 +0.00(+0.04%)
Mar 28, 2013 10.82 10.91 10.78 10.78 584,140 +0.00(+0.00%)
Mar 27, 2013 10.76 10.80 10.76 10.78 277,990 -0.01(-0.13%)
Mar 26, 2013 10.70 10.79 10.70 10.79 246,036 +0.07(+0.67%)
Mar 25, 2013 10.72 10.78 10.70 10.72 391,551 -0.00(-0.04%)
Mar 22, 2013 10.82 10.83 10.70 10.73 488,003 -0.11(-1.06%)
Mar 21, 2013 10.79 10.86 10.75 10.84 287,797 +0.07(+0.62%)
Mar 20, 2013 10.79 10.83 10.75 10.78 392,008 -0.02(-0.22%)
Mar 19, 2013 10.85 10.86 10.77 10.80 301,418 -0.02(-0.18%)
Mar 18, 2013 10.64 10.83 10.62 10.82 510,934 +0.07(+0.67%)
Mar 15, 2013 10.65 10.79 10.63 10.75 467,031 +0.06(+0.54%)
Mar 14, 2013 10.79 10.80 10.57 10.69 779,177 -0.08(-0.76%)
Mar 13, 2013 10.87 10.87 10.75 10.77 293,012 -0.14(-1.27%)
Mar 12, 2013 10.92 10.95 10.83 10.91 433,304 -0.02(-0.16%)
Mar 11, 2013 11.03 11.07 10.93 10.93 341,966 -0.11(-0.97%)
Mar 08, 2013 11.13 11.13 11.02 11.03 287,415 -0.11(-1.03%)
Mar 07, 2013 11.17 11.18 11.12 11.15 365,041 -0.05(-0.47%)
Mar 06, 2013 11.17 11.22 11.12 11.20 627,518 +0.01(+0.13%)
Mar 05, 2013 11.09 11.21 11.03 11.19 931,546 +0.12(+1.08%)
Mar 04, 2013 10.98 11.07 10.95 11.07 739,147 +0.09(+0.78%)
Mar 01, 2013 10.95 10.99 10.89 10.98 678,818 +0.13(+1.19%)
Feb 28, 2013 10.85 10.91 10.85 10.85 602,028 +0.00(+0.04%)
Feb 27, 2013 10.83 10.85 10.80 10.85 510,788 +0.00(+0.00%)
Feb 26, 2013 10.79 10.88 10.78 10.85 420,095 +0.10(+0.89%)
Feb 22, 2013 10.65 10.75 10.65 10.75 604,376 +0.08(+0.79%)
Feb 21, 2013 10.75 10.78 10.65 10.67 655,745 -0.06(-0.52%)
Feb 20, 2013 10.73 10.75 10.67 10.72 518,154 +0.02(+0.18%)
Feb 19, 2013 10.67 10.72 10.67 10.70 615,512 +0.02(+0.22%)
Feb 15, 2013 10.81 10.85 10.65 10.68 571,913 -0.13(-1.24%)
Feb 14, 2013 10.85 10.85 10.73 10.81 674,983 -0.03(-0.26%)
Feb 13, 2013 10.82 10.86 10.74 10.84 622,358 -0.02(-0.22%)
Feb 12, 2013 10.87 10.89 10.81 10.87 614,081 +0.01(+0.13%)
Feb 11, 2013 10.86 10.89 10.83 10.85 647,836 +0.02(+0.22%)
Feb 08, 2013 10.81 10.86 10.79 10.83 483,056 +0.02(+0.18%)
Feb 07, 2013 10.79 10.83 10.77 10.81 494,690 +0.04(+0.36%)
Feb 06, 2013 10.84 10.84 10.76 10.77 716,005 +0.10(+0.90%)
Feb 04, 2013 10.73 10.83 10.66 10.67 1,371,965 +0.14(+1.32%)
Feb 01, 2013 10.53 10.59 10.53 10.54 534,199 +0.03(+0.32%)
Jan 31, 2013 10.49 10.57 10.46 10.50 754,294 +0.01(+0.09%)
Jan 30, 2013 10.62 10.70 10.37 10.49 1,375,820 -0.13(-1.26%)
Jan 29, 2013 10.72 10.72 10.63 10.63 767,284 -0.10(-0.89%)
Jan 28, 2013 10.87 10.89 10.71 10.72 759,582 -0.16(-1.49%)
Jan 25, 2013 10.90 10.91 10.88 10.89 279,989 -0.01(-0.09%)
Jan 24, 2013 10.94 10.96 10.88 10.90 363,572 -0.06(-0.57%)
Jan 23, 2013 10.88 10.96 10.88 10.96 465,512 +0.08(+0.70%)
Jan 22, 2013 10.92 10.95 10.88 10.88 490,079 -0.07(-0.66%)
Jan 18, 2013 10.96 11.00 10.87 10.95 710,709 +0.00(+0.00%)
Jan 17, 2013 10.98 11.00 10.93 10.95 436,352 -0.05(-0.48%)
Jan 16, 2013 11.00 11.04 10.96 11.01 424,981 +0.06(+0.57%)
Jan 15, 2013 11.02 11.04 10.94 10.94 215,223 -0.08(-0.70%)
Jan 14, 2013 11.03 11.07 10.98 11.02 387,761 +0.02(+0.17%)
Jan 11, 2013 10.95 11.00 10.91 11.00 399,710 +0.07(+0.66%)
Jan 10, 2013 10.96 10.98 10.88 10.93 447,052 -0.02(-0.17%)
Jan 09, 2013 10.86 10.96 10.86 10.95 433,471 +0.07(+0.66%)
Jan 08, 2013 10.85 10.93 10.79 10.88 564,169 +0.04(+0.41%)
Jan 07, 2013 10.80 10.86 10.78 10.83 346,369 +0.04(+0.34%)
Jan 04, 2013 10.79 10.85 10.73 10.79 379,769 -0.02(-0.18%)
Jan 03, 2013 10.95 10.95 10.77 10.81 570,949 -0.12(-1.09%)
Jan 02, 2013 10.89 10.95 10.87 10.93 422,598 -0.01(-0.13%)
Dec 31, 2012 10.81 10.95 10.78 10.95 246,351 +0.09(+0.79%)
Dec 28, 2012 10.79 10.89 10.74 10.86 199,062 +0.10(+0.92%)
Dec 27, 2012 10.65 10.79 10.65 10.76 338,613 +0.05(+0.47%)
Dec 26, 2012 10.69 10.76 10.69 10.71 319,030 +0.04(+0.36%)
Dec 24, 2012 10.69 10.77 10.67 10.67 254,187 -0.02(-0.22%)
Dec 21, 2012 10.77 10.82 10.69 10.70 611,479 -0.11(-1.02%)
Dec 20, 2012 10.78 10.84 10.75 10.81 364,899 +0.06(+0.53%)
Dec 19, 2012 10.68 10.80 10.68 10.75 620,294 +0.03(+0.27%)
Dec 18, 2012 10.77 10.85 10.64 10.72 429,178 -0.00(-0.04%)
Dec 17, 2012 10.90 10.91 10.72 10.73 479,352 -0.15(-1.41%)
Dec 14, 2012 10.88 10.93 10.85 10.88 272,658 +0.00(+0.04%)
Dec 13, 2012 10.91 10.95 10.87 10.88 421,104 -0.06(-0.53%)
Dec 12, 2012 10.89 10.98 10.88 10.93 294,386 -0.02(-0.17%)
Dec 11, 2012 11.00 11.00 10.91 10.95 365,265 -0.00(-0.04%)
Dec 10, 2012 10.98 11.01 10.96 10.96 306,135 -0.02(-0.22%)
Dec 07, 2012 10.95 11.01 10.95 10.98 273,216 +0.00(+0.04%)
Dec 06, 2012 10.95 11.06 10.95 10.98 651,761 +0.03(+0.26%)
Dec 05, 2012 11.01 11.06 10.95 10.95 690,136 -0.13(-1.17%)
Dec 04, 2012 11.00 11.08 10.91 11.08 1,038,142 -0.06(-0.52%)
Nov 30, 2012 11.20 11.24 11.12 11.14 354,527 -0.05(-0.46%)
Nov 29, 2012 11.14 11.19 11.07 11.19 309,991 +0.05(+0.43%)
Nov 28, 2012 11.13 11.18 11.11 11.14 374,212 +0.06(+0.52%)
Nov 27, 2012 11.04 11.10 11.01 11.08 442,105 +0.08(+0.74%)
Nov 26, 2012 11.13 11.16 11.00 11.00 519,739 -0.10(-0.86%)
Nov 23, 2012 11.14 11.19 11.01 11.10 77,684 -0.03(-0.26%)
Nov 21, 2012 11.08 11.19 11.02 11.12 286,381 +0.04(+0.35%)
Nov 20, 2012 11.09 11.12 11.04 11.09 353,510 -0.00(-0.04%)
Nov 19, 2012 11.13 11.15 11.03 11.09 463,643 -0.03(-0.26%)
Nov 16, 2012 11.10 11.19 10.99 11.12 455,224 +0.01(+0.09%)
Nov 15, 2012 11.00 11.19 10.71 11.11 1,410,483 +0.10(+0.87%)
Nov 14, 2012 11.14 11.14 11.01 11.01 511,191 -0.13(-1.19%)
Nov 13, 2012 11.06 11.15 11.03 11.15 457,651 +0.06(+0.50%)
Nov 12, 2012 11.14 11.14 11.01 11.09 303,893 -0.03(-0.26%)
Nov 09, 2012 11.15 11.15 11.08 11.12 215,219 -0.01(-0.09%)
Nov 08, 2012 11.01 11.14 10.96 11.13 395,708 +0.12(+1.13%)
Nov 07, 2012 10.95 11.05 10.95 11.01 506,104 +0.04(+0.39%)
Nov 06, 2012 10.92 10.99 10.87 10.96 426,481 +0.05(+0.48%)
Nov 05, 2012 10.82 10.91 10.82 10.91 223,853 +0.06(+0.57%)
Nov 02, 2012 10.81 10.89 10.81 10.85 307,209 +0.03(+0.32%)
Nov 01, 2012 10.91 10.96 10.80 10.81 861,238 -0.06(-0.58%)
Oct 31, 2012 10.99 11.05 10.88 10.88 455,322 -0.08(-0.70%)
Oct 26, 2012 10.89 10.95 10.95 10.95 256,740 +0.10(+0.88%)
Oct 25, 2012 10.88 10.90 10.83 10.86 330,012 -0.01(-0.13%)
Oct 24, 2012 10.90 10.95 10.85 10.87 399,905 -0.05(-0.44%)
Oct 23, 2012 10.96 10.98 10.89 10.92 322,874 -0.02(-0.17%)
Oct 19, 2012 10.98 11.00 10.93 10.94 349,981 -0.01(-0.13%)
Oct 18, 2012 10.94 11.00 10.94 10.95 287,958 +0.00(+0.04%)
Oct 17, 2012 11.08 11.08 10.95 10.95 336,846 -0.06(-0.56%)
Oct 16, 2012 10.94 11.10 10.92 11.01 329,012 +0.06(+0.52%)
Oct 15, 2012 11.07 11.07 10.92 10.95 365,881 -0.11(-1.04%)
Oct 12, 2012 11.10 11.10 11.02 11.07 251,494 +0.06(+0.57%)
Oct 11, 2012 11.01 11.11 10.89 11.01 365,597 -0.02(-0.22%)
Oct 10, 2012 10.92 11.05 10.92 11.03 428,934 +0.06(+0.57%)
Oct 09, 2012 11.15 11.15 10.83 10.97 618,642 -0.17(-1.50%)
Oct 08, 2012 11.16 11.16 11.13 11.13 276,410 -0.02(-0.21%)
Oct 05, 2012 11.17 11.22 11.15 11.16 268,031 -0.02(-0.17%)
Oct 04, 2012 11.16 11.20 11.16 11.18 277,258 +0.00(+0.00%)
Oct 03, 2012 11.18 11.22 11.16 11.18 451,614 -0.03(-0.30%)
Oct 02, 2012 11.25 11.26 11.19 11.21 359,603 -0.05(-0.47%)
Oct 01, 2012 11.22 11.29 11.22 11.26 332,801 +0.04(+0.34%)
Sep 28, 2012 11.25 11.28 11.22 11.23 569,387 -0.03(-0.25%)
Sep 27, 2012 11.23 11.29 11.19 11.25 328,799 +0.06(+0.51%)
Sep 26, 2012 11.18 11.32 11.17 11.20 401,461 +0.01(+0.13%)
Sep 25, 2012 11.13 11.21 11.11 11.18 524,053 +0.04(+0.39%)
Sep 24, 2012 11.09 11.20 11.09 11.14 468,291 +0.06(+0.56%)
Sep 21, 2012 11.07 11.13 11.06 11.08 396,401 -0.02(-0.17%)
Sep 20, 2012 11.03 11.14 11.03 11.10 387,651 +0.04(+0.35%)
Sep 19, 2012 11.03 11.13 10.93 11.06 370,028 +0.07(+0.61%)
Sep 18, 2012 10.79 10.99 10.79 10.99 395,048 +0.11(+1.01%)
Sep 17, 2012 10.77 10.91 10.76 10.88 578,426 +0.05(+0.49%)
Sep 14, 2012 10.97 11.05 10.78 10.83 907,967 -0.16(-1.48%)
Sep 13, 2012 11.10 11.22 10.99 10.99 613,818 -0.18(-1.59%)
Sep 12, 2012 11.26 11.26 11.15 11.17 348,928 -0.11(-0.93%)
Sep 11, 2012 11.27 11.31 11.25 11.27 381,515 +0.00(+0.00%)
Sep 10, 2012 11.17 11.34 11.14 11.27 384,018 +0.11(+0.94%)
Sep 07, 2012 11.17 11.19 11.11 11.17 355,085 +0.00(+0.00%)
Sep 06, 2012 11.20 11.22 11.15 11.17 354,203 -0.05(-0.47%)
Sep 05, 2012 11.11 11.23 11.10 11.22 270,571 +0.11(+1.03%)
Sep 04, 2012 11.00 11.14 10.99 11.11 642,760 +0.07(+0.61%)
Aug 31, 2012 11.08 11.19 11.01 11.04 581,342 +0.03(+0.26%)
Aug 30, 2012 11.01 11.03 10.91 11.01 602,544 -0.09(-0.82%)
Aug 29, 2012 11.00 11.10 10.98 11.10 294,969 +0.18(+1.62%)
Aug 27, 2012 10.89 11.01 10.87 10.92 427,549 -0.00(-0.04%)
Aug 24, 2012 11.00 11.01 10.91 10.93 399,015 -0.03(-0.27%)
Aug 23, 2012 10.92 11.01 10.90 10.96 376,025 +0.01(+0.10%)
Aug 22, 2012 10.87 10.95 10.86 10.95 356,599 +0.07(+0.62%)
Aug 21, 2012 10.90 10.92 10.81 10.88 433,494 +0.01(+0.09%)
Aug 20, 2012 10.86 10.89 10.77 10.87 438,165 +0.01(+0.09%)
Aug 17, 2012 10.76 10.89 10.75 10.86 442,665 +0.13(+1.23%)
Aug 16, 2012 10.90 10.92 10.68 10.73 930,002 -0.15(-1.39%)
Aug 15, 2012 10.99 11.01 10.83 10.88 572,930 -0.10(-0.87%)
Aug 14, 2012 11.03 11.03 10.94 10.98 396,838 -0.09(-0.78%)
Aug 13, 2012 10.95 11.09 10.91 11.06 425,378 +0.11(+1.01%)
Aug 10, 2012 10.90 11.03 10.80 10.95 704,101 -0.07(-0.61%)
Aug 09, 2012 11.21 11.23 11.01 11.02 649,507 -0.18(-1.62%)
Aug 08, 2012 11.17 11.31 11.17 11.20 390,356 +0.02(+0.17%)
Aug 07, 2012 11.33 11.37 11.17 11.18 401,879 -0.17(-1.52%)
Aug 06, 2012 11.41 11.46 11.35 11.35 358,168 -0.08(-0.72%)
Aug 03, 2012 11.42 11.49 11.41 11.44 396,734 -0.02(-0.17%)
Aug 02, 2012 11.54 11.55 11.41 11.46 388,595 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.