Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.800 10.20 9.610 10.04 287,252 +0.21(+2.14%)
Jul 28, 2022 9.600 9.950 9.438 9.830 213,369 +0.28(+2.93%)
Jul 27, 2022 9.390 9.600 9.100 9.550 184,619 +0.29(+3.13%)
Jul 26, 2022 9.750 9.750 9.200 9.260 133,616 -0.50(-5.12%)
Jul 25, 2022 9.850 9.930 9.710 9.760 138,388 -0.09(-0.91%)
Jul 22, 2022 10.09 10.09 9.670 9.850 171,142 -0.12(-1.20%)
Jul 21, 2022 9.910 10.00 9.730 9.970 117,906 -0.11(-1.09%)
Jul 20, 2022 10.09 10.24 9.920 10.08 140,178 -0.02(-0.20%)
Jul 19, 2022 9.850 10.14 9.670 10.10 188,202 +0.49(+5.10%)
Jul 18, 2022 9.790 9.880 9.550 9.610 134,104 -0.04(-0.41%)
Jul 15, 2022 9.680 9.680 9.400 9.650 147,925 +0.26(+2.77%)
Jul 14, 2022 9.750 9.770 9.320 9.390 271,067 -0.57(-5.72%)
Jul 13, 2022 9.630 10.03 9.310 9.960 276,768 -0.05(-0.50%)
Jul 12, 2022 9.690 10.23 9.690 10.01 227,572 +0.25(+2.56%)
Jul 11, 2022 9.880 9.930 9.720 9.760 82,777 -0.17(-1.71%)
Jul 08, 2022 9.900 10.00 9.713 9.930 132,635 +0.06(+0.61%)
Jul 07, 2022 9.770 9.960 9.720 9.870 186,031 +0.15(+1.54%)
Jul 06, 2022 10.16 10.30 9.610 9.720 252,879 -0.53(-5.17%)
Jul 05, 2022 9.530 10.27 9.450 10.25 248,163 +0.50(+5.13%)
Jul 01, 2022 9.340 9.810 9.340 9.750 195,914 +0.38(+4.06%)
Jun 30, 2022 9.430 9.610 9.190 9.370 229,403 -0.26(-2.70%)
Jun 29, 2022 9.730 9.800 9.440 9.630 190,574 -0.18(-1.83%)
Jun 28, 2022 10.66 10.74 9.770 9.810 195,851 -0.80(-7.54%)
Jun 27, 2022 10.38 10.66 10.28 10.61 163,401 +0.27(+2.61%)
Jun 24, 2022 10.18 10.57 10.15 10.34 425,329 +0.25(+2.48%)
Jun 23, 2022 9.760 10.11 9.700 10.09 167,378 +0.29(+2.96%)
Jun 22, 2022 9.580 9.910 9.580 9.800 177,864 +0.16(+1.66%)
Jun 21, 2022 10.06 10.10 9.640 9.640 208,436 -0.18(-1.83%)
Jun 17, 2022 9.620 10.03 9.620 9.820 317,908 +0.16(+1.66%)
Jun 16, 2022 10.27 10.29 9.530 9.660 314,661 -0.82(-7.82%)
Jun 15, 2022 10.50 10.68 10.32 10.48 223,514 -0.04(-0.38%)
Jun 14, 2022 10.55 10.68 10.38 10.52 150,824 +0.04(+0.38%)
Jun 13, 2022 10.70 11.01 10.35 10.48 241,938 -0.57(-5.16%)
Jun 10, 2022 11.50 11.72 10.99 11.05 170,582 -0.72(-6.12%)
Jun 09, 2022 11.77 11.92 11.69 11.77 181,466 -0.01(-0.08%)
Jun 08, 2022 11.88 12.06 11.73 11.78 147,759 -0.19(-1.59%)
Jun 07, 2022 12.22 12.29 11.85 11.97 125,351 -0.41(-3.31%)
Jun 06, 2022 12.45 12.45 12.07 12.38 144,361 +0.17(+1.39%)
Jun 03, 2022 12.37 12.39 11.97 12.21 156,075 -0.26(-2.09%)
Jun 02, 2022 12.25 12.52 12.14 12.47 184,031 +0.49(+4.09%)
Jun 01, 2022 12.04 12.06 11.64 11.98 203,523 -0.03(-0.25%)
May 31, 2022 12.28 12.29 11.96 12.01 355,761 -0.34(-2.75%)
May 27, 2022 12.08 12.36 12.08 12.35 245,819 +0.33(+2.75%)
May 26, 2022 11.55 12.17 11.55 12.02 245,681 +0.61(+5.35%)
May 25, 2022 10.55 11.44 10.55 11.41 303,110 +0.74(+6.94%)
May 24, 2022 10.84 10.93 10.61 10.67 266,575 -0.34(-3.09%)
May 23, 2022 11.16 11.16 10.81 11.01 262,204 +0.06(+0.55%)
May 20, 2022 11.44 11.44 10.54 10.95 420,882 -0.30(-2.67%)
May 19, 2022 10.87 11.69 10.81 11.25 452,125 +0.24(+2.18%)
May 18, 2022 11.25 11.32 10.76 11.01 423,275 -0.33(-2.91%)
May 17, 2022 11.36 11.56 10.98 11.34 326,762 +0.21(+1.89%)
May 16, 2022 11.42 11.67 11.06 11.13 342,506 -0.39(-3.39%)
May 13, 2022 11.44 11.69 11.37 11.52 239,222 +0.19(+1.68%)
May 12, 2022 10.94 11.73 10.90 11.33 348,182 +0.28(+2.53%)
May 11, 2022 11.45 11.59 10.98 11.05 365,547 -0.47(-4.08%)
May 10, 2022 12.39 12.39 11.50 11.52 346,448 -0.86(-6.95%)
May 09, 2022 12.09 12.78 11.89 12.38 433,278 -0.03(-0.24%)
May 06, 2022 12.80 13.05 12.18 12.41 477,118 -0.53(-4.10%)
May 05, 2022 12.80 13.31 12.56 12.94 526,837 -0.17(-1.30%)
May 04, 2022 13.69 13.77 12.30 13.11 980,954 -1.79(-12.01%)
May 03, 2022 14.91 15.02 14.69 14.90 327,273 -0.06(-0.40%)
May 02, 2022 13.95 15.00 13.85 14.96 432,119 +1.15(+8.33%)
Apr 29, 2022 14.15 14.38 13.61 13.81 296,585 -0.13(-0.93%)
Apr 28, 2022 13.34 14.07 13.11 13.94 203,351 +0.70(+5.29%)
Apr 27, 2022 13.83 14.17 13.22 13.24 147,102 -0.73(-5.23%)
Apr 26, 2022 13.94 14.29 13.94 13.97 310,581 -0.18(-1.27%)
Apr 25, 2022 13.93 14.17 13.68 14.15 242,393 +0.11(+0.78%)
Apr 22, 2022 14.46 14.57 13.97 14.04 185,644 -0.48(-3.31%)
Apr 21, 2022 14.60 14.73 14.42 14.52 260,016 +0.09(+0.62%)
Apr 20, 2022 14.47 14.58 14.22 14.43 189,013 +0.16(+1.12%)
Apr 19, 2022 14.09 14.45 14.09 14.27 162,750 +0.31(+2.22%)
Apr 18, 2022 13.86 14.02 13.70 13.96 183,469 +0.04(+0.29%)
Apr 14, 2022 14.19 14.43 13.89 13.92 166,907 -0.31(-2.18%)
Apr 13, 2022 13.97 14.29 13.91 14.23 267,612 +0.35(+2.52%)
Apr 12, 2022 14.03 14.30 13.78 13.88 170,399 +0.08(+0.58%)
Apr 11, 2022 13.82 14.14 13.75 13.80 134,475 -0.09(-0.65%)
Apr 08, 2022 13.58 14.03 13.47 13.89 219,646 +0.28(+2.06%)
Apr 07, 2022 13.72 13.80 13.40 13.61 208,336 -0.14(-1.02%)
Apr 06, 2022 13.93 13.95 13.48 13.75 267,489 -0.26(-1.86%)
Apr 05, 2022 14.46 14.55 13.96 14.01 236,773 -0.55(-3.78%)
Apr 04, 2022 13.99 14.64 13.94 14.56 238,662 +0.59(+4.22%)
Apr 01, 2022 14.17 14.17 13.76 13.97 284,903 -0.05(-0.36%)
Mar 31, 2022 14.80 14.80 14.00 14.02 381,977 -0.74(-5.01%)
Mar 30, 2022 15.65 15.71 14.71 14.76 237,883 -1.00(-6.35%)
Mar 29, 2022 15.52 15.96 15.42 15.76 229,211 +0.49(+3.21%)
Mar 28, 2022 15.00 15.30 14.86 15.27 204,345 +0.20(+1.33%)
Mar 25, 2022 15.01 15.20 14.68 15.07 322,192 +0.11(+0.74%)
Mar 24, 2022 15.35 15.37 14.79 14.96 234,904 -0.39(-2.54%)
Mar 23, 2022 15.73 15.74 15.32 15.35 185,884 -0.42(-2.66%)
Mar 22, 2022 15.84 16.08 15.65 15.77 180,946 +0.09(+0.57%)
Mar 21, 2022 16.02 16.02 15.30 15.68 380,942 -0.26(-1.63%)
Mar 18, 2022 15.55 16.04 15.43 15.94 337,067 +0.28(+1.79%)
Mar 17, 2022 15.63 15.69 15.23 15.66 151,854 +0.04(+0.26%)
Mar 16, 2022 15.52 15.80 15.10 15.62 273,175 +0.36(+2.36%)
Mar 15, 2022 14.93 15.39 14.90 15.26 176,452 +0.24(+1.60%)
Mar 14, 2022 15.10 15.28 14.89 15.02 165,506 -0.08(-0.53%)
Mar 11, 2022 15.59 15.60 15.08 15.10 134,261 -0.40(-2.58%)
Mar 10, 2022 15.36 15.52 14.92 15.50 189,750 -0.22(-1.40%)
Mar 09, 2022 15.82 16.12 15.65 15.72 144,095 +0.10(+0.64%)
Mar 08, 2022 15.20 16.08 15.18 15.62 241,874 +0.38(+2.49%)
Mar 07, 2022 15.83 15.98 15.17 15.24 213,517 -0.47(-2.99%)
Mar 04, 2022 15.89 16.08 15.53 15.71 198,459 -0.29(-1.81%)
Mar 03, 2022 16.47 16.48 15.85 16.00 227,031 -0.42(-2.56%)
Mar 02, 2022 16.20 16.69 16.18 16.42 290,471 +0.16(+0.98%)
Mar 01, 2022 16.06 16.33 15.86 16.26 299,488 +0.20(+1.25%)
Feb 28, 2022 15.55 16.14 15.55 16.06 325,353 +0.20(+1.26%)
Feb 25, 2022 15.69 16.03 15.62 15.86 302,927 -0.08(-0.50%)
Feb 24, 2022 14.10 16.04 13.92 15.94 716,359 +1.64(+11.47%)
Feb 23, 2022 13.50 16.07 13.41 14.30 1,399,988 +0.79(+5.85%)
Feb 22, 2022 14.35 14.36 13.35 13.51 509,045 -0.81(-5.66%)
Feb 18, 2022 14.32 0 -0.06(-0.42%)
Feb 17, 2022 14.55 14.64 14.16 14.38 186,683 -0.21(-1.44%)
Feb 16, 2022 14.82 14.82 14.37 14.59 137,075 -0.22(-1.49%)
Feb 15, 2022 14.59 14.83 14.59 14.81 144,731 +0.41(+2.85%)
Feb 14, 2022 14.50 14.72 14.35 14.40 159,344 -0.12(-0.83%)
Feb 11, 2022 14.72 14.78 14.34 14.52 170,794 -0.02(-0.14%)
Feb 10, 2022 14.30 14.93 14.27 14.54 314,237 -0.05(-0.34%)
Feb 09, 2022 14.70 14.81 14.55 14.59 188,863 +0.14(+0.97%)
Feb 08, 2022 13.93 14.49 13.93 14.45 192,706 +0.51(+3.66%)
Feb 07, 2022 14.05 14.21 13.87 13.94 174,186 -0.07(-0.50%)
Feb 04, 2022 14.02 14.12 13.51 14.01 249,690 +0.03(+0.21%)
Feb 03, 2022 14.19 13.91 13.98 192,368 -0.49(-3.39%)
Feb 02, 2022 14.67 14.67 14.21 14.47 266,188 -0.10(-0.69%)
Feb 01, 2022 14.50 14.68 14.20 14.57 340,336 +0.13(+0.90%)
Jan 31, 2022 13.88 14.44 14.44 196,367 +0.47(+3.36%)
Jan 28, 2022 13.80 13.97 13.36 13.97 206,450 +0.28(+2.05%)
Jan 27, 2022 14.00 14.34 13.57 13.69 245,053 -0.33(-2.35%)
Jan 26, 2022 14.74 14.85 13.91 14.02 264,280 -0.49(-3.38%)
Jan 25, 2022 14.27 14.85 14.14 14.51 270,238 +0.04(+0.28%)
Jan 24, 2022 13.88 14.49 13.27 14.47 464,576 +0.34(+2.41%)
Jan 21, 2022 14.77 14.77 14.12 14.13 460,469 -0.86(-5.74%)
Jan 20, 2022 15.78 15.96 14.93 14.99 260,999 -0.70(-4.46%)
Jan 19, 2022 15.99 16.04 15.64 15.69 290,550 -0.08(-0.51%)
Jan 18, 2022 15.66 16.14 15.32 15.77 373,938 -0.10(-0.63%)
Jan 14, 2022 15.87 0 -1.05(-6.21%)
Jan 13, 2022 17.13 17.37 16.84 16.92 205,549 -0.02(-0.12%)
Jan 12, 2022 16.79 17.25 16.70 16.94 264,810 +0.26(+1.56%)
Jan 11, 2022 16.40 16.88 16.19 16.68 346,645 +0.25(+1.52%)
Jan 10, 2022 16.41 16.48 16.09 16.43 223,750 -0.06(-0.36%)
Jan 07, 2022 16.76 16.80 16.36 16.49 189,906 -0.20(-1.20%)
Jan 06, 2022 16.86 16.90 16.54 16.69 197,206 -0.18(-1.07%)
Jan 05, 2022 17.33 17.80 16.86 16.87 264,338 -0.55(-3.16%)
Jan 04, 2022 17.38 17.59 17.23 17.42 238,487 +0.03(+0.17%)
Jan 03, 2022 17.31 17.69 17.22 17.39 255,346 +0.32(+1.87%)
Dec 31, 2021 17.32 17.38 17.04 17.07 254,457 -0.26(-1.50%)
Dec 30, 2021 17.76 17.96 17.13 17.33 424,484 -0.51(-2.86%)
Dec 29, 2021 17.48 17.95 17.25 17.84 388,130 +0.49(+2.82%)
Dec 28, 2021 17.20 17.73 17.06 17.35 339,184 +0.11(+0.64%)
Dec 27, 2021 17.16 17.39 17.07 17.24 284,802 +0.08(+0.47%)
Dec 23, 2021 17.28 17.45 17.07 17.16 285,947 -0.05(-0.29%)
Dec 22, 2021 17.15 17.21 16.87 17.21 224,720 -0.03(-0.17%)
Dec 21, 2021 16.96 17.28 16.84 17.24 260,962 +0.48(+2.86%)
Dec 20, 2021 16.10 16.79 15.90 16.76 440,696 +0.36(+2.20%)
Dec 17, 2021 16.83 17.30 16.30 16.40 1,921,959 -0.47(-2.79%)
Dec 16, 2021 17.00 17.10 16.71 16.87 530,656 -0.18(-1.06%)
Dec 15, 2021 16.67 17.05 16.05 17.05 468,862 +0.19(+1.13%)
Dec 14, 2021 17.41 17.80 16.82 16.86 359,224 -0.68(-3.88%)
Dec 13, 2021 17.50 17.93 17.38 17.54 409,451 +0.01(+0.06%)
Dec 10, 2021 17.08 17.61 16.72 17.53 475,557 +0.58(+3.42%)
Dec 09, 2021 17.17 17.42 16.86 16.95 262,889 -0.33(-1.91%)
Dec 08, 2021 16.99 17.39 16.96 17.28 244,525 +0.32(+1.89%)
Dec 07, 2021 16.61 17.16 16.61 16.96 379,023 +0.62(+3.79%)
Dec 06, 2021 16.28 16.82 16.22 16.34 418,994 +0.26(+1.62%)
Dec 03, 2021 15.72 16.12 15.52 16.08 378,883 +0.40(+2.55%)
Dec 02, 2021 15.14 15.77 15.00 15.68 328,403 +0.66(+4.39%)
Dec 01, 2021 15.67 15.83 15.01 15.02 347,696 -0.32(-2.09%)
Nov 30, 2021 15.76 15.87 15.20 15.34 418,036 -0.52(-3.28%)
Nov 29, 2021 17.18 17.24 15.85 15.86 522,768 -1.10(-6.49%)
Nov 26, 2021 16.32 17.02 16.32 16.96 325,123 -0.18(-1.05%)
Nov 24, 2021 17.06 17.32 16.77 17.14 205,818 -0.08(-0.46%)
Nov 23, 2021 17.38 17.38 16.59 17.22 578,062 -0.19(-1.09%)
Nov 22, 2021 17.22 17.77 17.20 17.41 279,121 +0.18(+1.04%)
Nov 19, 2021 17.41 17.65 17.20 17.23 234,520 -0.40(-2.27%)
Nov 18, 2021 17.47 17.64 17.27 17.63 322,246 +0.28(+1.61%)
Nov 17, 2021 17.98 18.43 17.35 17.35 322,165 -0.62(-3.45%)
Nov 16, 2021 17.57 17.98 17.49 17.97 305,514 +0.56(+3.22%)
Nov 15, 2021 17.60 17.66 17.30 17.41 283,647 -0.05(-0.29%)
Nov 12, 2021 17.39 17.57 17.32 17.46 221,274 +0.12(+0.69%)
Nov 11, 2021 17.66 17.82 17.31 17.34 432,769 -0.21(-1.20%)
Nov 10, 2021 17.67 17.52 17.55 420,769 -0.23(-1.29%)
Nov 09, 2021 17.80 18.11 17.66 17.78 403,696 +0.02(+0.11%)
Nov 08, 2021 18.25 18.35 17.72 17.76 460,329 -0.54(-2.95%)
Nov 05, 2021 18.15 18.32 17.76 18.30 454,429 +0.31(+1.72%)
Nov 04, 2021 18.02 18.59 17.80 17.99 473,497 -0.39(-2.12%)
Nov 03, 2021 17.93 19.21 17.12 18.38 567,667 -0.14(-0.76%)
Nov 02, 2021 18.68 18.77 18.38 18.52 213,607 -0.22(-1.17%)
Nov 01, 2021 18.26 18.97 18.50 18.74 387,395 +0.66(+3.65%)
Oct 29, 2021 18.06 18.37 17.93 18.08 296,553 -0.04(-0.22%)
Oct 28, 2021 17.93 18.38 17.93 18.12 175,018 +0.21(+1.17%)
Oct 27, 2021 18.64 18.68 17.90 17.91 221,032 -0.67(-3.61%)
Oct 26, 2021 19.10 18.55 18.58 198,534 -0.35(-1.85%)
Oct 25, 2021 18.58 18.96 18.43 18.93 244,157 +0.29(+1.56%)
Oct 22, 2021 18.79 18.82 18.46 18.64 154,038 -0.14(-0.75%)
Oct 21, 2021 18.48 18.86 18.45 18.78 173,812 +0.21(+1.13%)
Oct 20, 2021 18.49 18.91 18.37 18.57 222,140 +0.08(+0.43%)
Oct 19, 2021 18.55 18.55 18.09 18.49 254,226 +0.02(+0.11%)
Oct 18, 2021 18.03 18.63 17.96 18.47 281,542 +0.28(+1.54%)
Oct 15, 2021 18.68 18.79 18.19 18.19 314,770 -0.23(-1.25%)
Oct 14, 2021 18.43 18.68 18.28 18.42 227,469 +0.04(+0.22%)
Oct 13, 2021 18.48 18.64 18.12 18.38 191,021 -0.14(-0.76%)
Oct 12, 2021 18.66 19.05 18.40 18.52 257,286 +0.17(+0.93%)
Oct 11, 2021 18.32 18.84 18.24 18.35 331,915 +0.14(+0.77%)
Oct 08, 2021 18.63 18.84 18.00 18.21 396,705 -0.44(-2.36%)
Oct 07, 2021 18.93 19.15 18.55 18.65 288,773 -0.03(-0.16%)
Oct 06, 2021 18.50 18.98 18.36 18.68 219,151 -0.10(-0.53%)
Oct 05, 2021 18.90 19.25 18.66 18.78 220,013 +0.00(+0.00%)
Oct 04, 2021 18.52 18.98 18.33 18.78 286,644 +0.26(+1.40%)
Oct 01, 2021 18.75 18.97 18.46 18.52 322,552 -0.16(-0.86%)
Sep 30, 2021 19.22 19.22 18.51 18.68 366,661 -0.63(-3.26%)
Sep 29, 2021 19.33 19.58 19.00 19.31 179,162 +0.00(+0.00%)
Sep 28, 2021 19.76 20.35 19.26 19.31 283,522 -0.59(-2.96%)
Sep 27, 2021 18.96 20.14 18.81 19.90 435,391 +1.11(+5.91%)
Sep 24, 2021 19.30 19.30 18.77 18.79 247,857 -0.63(-3.24%)
Sep 23, 2021 19.62 19.91 19.39 19.42 198,653 -0.23(-1.17%)
Sep 22, 2021 19.74 19.97 19.56 19.65 191,649 +0.12(+0.61%)
Sep 21, 2021 19.53 19.85 19.30 19.53 268,535 -0.07(-0.36%)
Sep 20, 2021 18.83 19.63 18.72 19.60 336,849 +0.13(+0.67%)
Sep 17, 2021 19.18 19.64 19.15 19.47 664,022 +0.33(+1.72%)
Sep 16, 2021 19.00 19.34 18.85 19.14 197,719 +0.06(+0.31%)
Sep 15, 2021 18.54 19.12 18.53 19.08 190,892 +0.40(+2.14%)
Sep 14, 2021 19.52 19.55 18.50 18.68 378,542 -0.86(-4.40%)
Sep 13, 2021 19.63 19.72 19.40 19.54 286,540 +0.17(+0.88%)
Sep 10, 2021 19.80 20.06 19.32 19.37 161,704 -0.34(-1.73%)
Sep 09, 2021 19.86 19.93 19.40 19.71 212,829 -0.01(-0.05%)
Sep 08, 2021 19.85 19.96 19.51 19.72 205,406 -0.23(-1.15%)
Sep 07, 2021 20.62 20.96 19.94 19.95 277,834 -0.69(-3.34%)
Sep 03, 2021 20.60 20.65 20.13 20.64 180,698 +0.01(+0.05%)
Sep 02, 2021 21.33 21.33 20.57 20.63 257,423 -0.71(-3.33%)
Sep 01, 2021 20.99 21.37 20.65 21.34 338,895 +0.48(+2.30%)
Aug 31, 2021 20.73 21.00 20.43 20.86 269,310 +0.14(+0.68%)
Aug 30, 2021 20.65 21.04 20.37 20.72 275,305 +0.28(+1.37%)
Aug 27, 2021 20.03 20.55 19.82 20.44 267,951 +0.38(+1.89%)
Aug 26, 2021 20.47 20.47 19.67 20.06 293,342 -0.52(-2.53%)
Aug 25, 2021 20.64 20.81 20.40 20.58 268,170 -0.05(-0.24%)
Aug 24, 2021 20.37 20.88 20.18 20.63 370,634 +0.54(+2.69%)
Aug 23, 2021 20.16 20.20 19.75 20.09 210,553 +0.05(+0.25%)
Aug 20, 2021 19.63 20.08 19.55 20.04 230,000 +0.36(+1.83%)
Aug 19, 2021 19.75 20.35 19.58 19.68 236,039 -0.28(-1.40%)
Aug 18, 2021 19.66 20.44 19.66 19.96 390,128 +0.44(+2.25%)
Aug 17, 2021 20.23 20.45 19.46 19.52 486,548 -1.13(-5.47%)
Aug 16, 2021 20.25 20.82 19.96 20.65 342,523 +0.08(+0.39%)
Aug 13, 2021 21.04 21.04 20.51 20.57 213,090 -0.49(-2.33%)
Aug 12, 2021 21.79 21.87 20.69 21.06 568,368 -0.93(-4.23%)
Aug 11, 2021 20.73 22.07 20.64 21.99 1,043,244 +1.43(+6.96%)
Aug 10, 2021 19.42 20.59 19.27 20.56 629,776 +1.39(+7.25%)
Aug 09, 2021 19.84 19.91 19.15 19.17 403,684 -0.75(-3.77%)
Aug 06, 2021 20.07 20.34 19.78 19.92 452,518 +0.05(+0.25%)
Aug 05, 2021 20.12 20.64 19.68 19.87 529,508 -0.16(-0.80%)
Aug 04, 2021 19.42 20.33 18.83 20.03 949,766 +0.90(+4.70%)
Aug 03, 2021 19.45 19.45 18.96 19.13 437,578 -0.20(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.