Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 54.61 54.64 54.21 54.42 300,558 -0.26(-0.47%)
Jul 29, 2004 54.55 54.68 54.03 54.68 566,281 +0.50(+0.92%)
Jul 28, 2004 54.72 55.12 53.78 54.18 423,563 -0.53(-0.97%)
Jul 27, 2004 54.81 54.95 54.44 54.72 546,433 -0.10(-0.18%)
Jul 26, 2004 54.81 55.10 54.53 54.81 1,408,276 +0.76(+1.40%)
Jul 23, 2004 53.18 54.35 52.59 54.06 1,043,988 +0.70(+1.30%)
Jul 22, 2004 53.51 53.76 53.23 53.36 1,098,807 -0.06(-0.11%)
Jul 21, 2004 55.33 55.65 53.40 53.42 2,320,754 -1.90(-3.44%)
Jul 20, 2004 57.03 57.03 54.40 55.32 4,464,899 -4.64(-7.73%)
Jul 19, 2004 58.95 59.96 58.95 59.96 635,007 +1.13(+1.91%)
Jul 16, 2004 58.87 59.10 58.62 58.84 261,132 +0.03(+0.05%)
Jul 15, 2004 58.95 59.11 58.49 58.81 393,723 -0.27(-0.46%)
Jul 14, 2004 59.40 59.58 58.70 59.08 324,187 -0.43(-0.72%)
Jul 13, 2004 59.62 59.95 59.40 59.51 203,342 -0.02(-0.04%)
Jul 12, 2004 59.08 59.61 58.94 59.53 153,249 +0.18(+0.30%)
Jul 09, 2004 58.66 59.41 58.66 59.35 355,377 +0.80(+1.37%)
Jul 08, 2004 59.07 59.13 58.47 58.55 337,014 -0.41(-0.69%)
Jul 07, 2004 58.99 59.18 58.62 58.96 339,174 +0.04(+0.08%)
Jul 06, 2004 59.02 59.02 58.51 58.92 286,246 -0.10(-0.16%)
Jul 02, 2004 58.92 59.46 58.75 59.01 501,740 +0.15(+0.25%)
Jul 01, 2004 59.47 59.62 58.86 58.86 414,786 -0.65(-1.09%)
Jun 30, 2004 58.94 59.52 58.92 59.52 630,011 +0.47(+0.80%)
Jun 29, 2004 59.23 59.40 58.89 59.04 535,361 -0.19(-0.33%)
Jun 28, 2004 59.86 60.09 59.14 59.23 491,479 -0.56(-0.94%)
Jun 25, 2004 59.81 60.08 59.62 59.80 312,980 +0.10(+0.17%)
Jun 24, 2004 60.10 60.39 59.64 59.69 381,166 -0.42(-0.70%)
Jun 23, 2004 59.99 60.29 59.74 60.12 573,437 +0.05(+0.09%)
Jun 22, 2004 60.06 60.35 59.66 60.06 461,504 -0.19(-0.31%)
Jun 21, 2004 60.40 60.40 59.65 60.25 820,932 -0.26(-0.43%)
Jun 18, 2004 60.18 60.69 60.13 60.51 640,543 +0.14(+0.23%)
Jun 17, 2004 59.25 60.59 59.23 60.37 781,775 +1.12(+1.89%)
Jun 16, 2004 60.66 60.66 59.10 59.25 1,625,121 -1.78(-2.91%)
Jun 15, 2004 61.43 61.55 60.60 61.03 502,010 -0.22(-0.36%)
Jun 14, 2004 61.47 61.63 61.06 61.25 368,069 -0.36(-0.59%)
Jun 10, 2004 61.47 61.92 61.21 61.61 536,171 -0.67(-1.08%)
Jun 09, 2004 62.71 62.71 62.17 62.29 310,820 -0.38(-0.60%)
Jun 08, 2004 62.92 63.09 62.40 62.66 286,651 -0.34(-0.54%)
Jun 07, 2004 61.87 63.00 61.87 63.00 468,930 +1.16(+1.88%)
Jun 04, 2004 61.18 62.05 61.18 61.84 301,638 +0.77(+1.26%)
Jun 03, 2004 61.43 61.69 60.92 61.07 433,824 -0.37(-0.60%)
Jun 02, 2004 60.55 61.52 60.41 61.44 367,799 +1.08(+1.79%)
Jun 01, 2004 60.51 60.59 60.06 60.36 325,807 -0.26(-0.43%)
May 28, 2004 59.99 60.66 59.84 60.62 1,022,654 +0.70(+1.17%)
May 27, 2004 59.99 60.43 59.61 59.92 337,014 -0.07(-0.12%)
May 26, 2004 59.78 60.12 59.32 59.99 472,576 +0.15(+0.25%)
May 25, 2004 59.56 59.98 58.79 59.84 534,956 +0.24(+0.40%)
May 24, 2004 59.40 59.92 59.25 59.61 353,621 +0.35(+0.59%)
May 21, 2004 58.40 59.52 58.40 59.26 407,630 +0.82(+1.41%)
May 20, 2004 57.85 58.55 57.69 58.44 403,715 +0.73(+1.26%)
May 19, 2004 58.40 59.15 57.69 57.71 708,999 -0.47(-0.80%)
May 18, 2004 58.89 59.12 57.77 58.18 1,049,794 -0.70(-1.18%)
May 17, 2004 59.40 59.46 58.47 58.87 393,048 -0.75(-1.25%)
May 14, 2004 59.43 60.03 59.32 59.62 335,394 +0.13(+0.21%)
May 13, 2004 59.61 60.18 59.35 59.49 325,672 -0.21(-0.36%)
May 12, 2004 60.06 60.06 58.44 59.71 610,973 -0.36(-0.59%)
May 11, 2004 59.63 60.21 59.42 60.06 662,281 +0.61(+1.03%)
May 10, 2004 60.06 60.23 58.95 59.45 787,176 -1.17(-1.93%)
May 07, 2004 61.83 61.83 60.43 60.62 476,896 -1.43(-2.30%)
May 06, 2004 62.29 62.51 61.92 62.05 487,968 -0.83(-1.32%)
May 05, 2004 62.90 63.25 62.66 62.88 338,634 +0.07(+0.12%)
May 04, 2004 62.97 63.49 62.63 62.80 599,091 -0.20(-0.32%)
May 03, 2004 63.09 63.32 62.88 63.00 777,995 -0.08(-0.13%)
Apr 30, 2004 63.14 63.47 62.95 63.09 448,272 -0.06(-0.09%)
Apr 29, 2004 63.17 63.68 62.86 63.15 450,972 -0.03(-0.05%)
Apr 28, 2004 63.43 63.51 62.95 63.17 443,411 -0.22(-0.35%)
Apr 27, 2004 62.80 63.47 62.73 63.40 407,900 +0.59(+0.94%)
Apr 26, 2004 63.03 63.55 62.68 62.80 447,597 -0.30(-0.47%)
Apr 23, 2004 63.84 63.84 62.96 63.10 249,520 -0.63(-0.99%)
Apr 22, 2004 63.43 64.60 63.01 63.73 699,007 +0.30(+0.48%)
Apr 21, 2004 63.26 63.79 62.87 63.43 632,846 -0.01(-0.02%)
Apr 20, 2004 63.88 64.80 63.44 63.44 1,001,186 -2.07(-3.15%)
Apr 19, 2004 64.43 65.51 64.43 65.51 455,428 +0.98(+1.52%)
Apr 16, 2004 63.84 64.64 63.65 64.53 517,943 +0.62(+0.97%)
Apr 15, 2004 63.62 64.07 63.34 63.91 424,778 +0.19(+0.30%)
Apr 14, 2004 64.21 64.53 63.43 63.72 557,909 -0.81(-1.26%)
Apr 13, 2004 65.52 65.58 64.53 64.53 257,621 -0.91(-1.39%)
Apr 12, 2004 65.62 65.92 65.37 65.44 343,360 -0.24(-0.37%)
Apr 08, 2004 66.27 66.50 65.69 65.69 414,516 -0.53(-0.79%)
Apr 07, 2004 66.51 66.63 66.06 66.21 288,271 -0.33(-0.50%)
Apr 06, 2004 65.83 67.15 65.77 66.54 751,801 +0.53(+0.80%)
Apr 05, 2004 64.35 66.06 64.32 66.02 590,315 +1.58(+2.46%)
Apr 02, 2004 64.92 65.14 64.10 64.43 404,525 -0.30(-0.47%)
Apr 01, 2004 63.35 64.97 63.21 64.74 367,529 +1.46(+2.31%)
Mar 31, 2004 62.93 63.58 62.66 63.28 264,642 +0.42(+0.67%)
Mar 30, 2004 62.60 62.93 62.55 62.86 267,343 +0.26(+0.41%)
Mar 29, 2004 61.83 62.77 61.83 62.60 296,237 +0.96(+1.55%)
Mar 26, 2004 62.02 62.15 61.64 61.64 274,364 -0.49(-0.79%)
Mar 25, 2004 61.47 62.66 61.42 62.13 352,811 +1.03(+1.68%)
Mar 24, 2004 61.88 62.01 60.86 61.10 350,786 -0.60(-0.97%)
Mar 23, 2004 62.06 62.29 61.69 61.70 227,646 -0.26(-0.42%)
Mar 22, 2004 62.66 62.66 61.72 61.96 244,119 -0.79(-1.26%)
Mar 19, 2004 62.89 63.24 62.66 62.75 201,182 -0.21(-0.33%)
Mar 18, 2004 63.51 63.51 62.37 62.96 298,398 -0.61(-0.96%)
Mar 17, 2004 63.25 63.62 63.04 63.57 283,275 +0.33(+0.52%)
Mar 16, 2004 62.40 63.49 62.23 63.24 443,681 +1.18(+1.90%)
Mar 15, 2004 64.26 64.36 61.40 62.06 432,879 -2.21(-3.45%)
Mar 12, 2004 63.40 64.32 63.40 64.28 388,592 +1.02(+1.62%)
Mar 11, 2004 64.22 64.50 63.25 63.26 526,314 -0.96(-1.50%)
Mar 10, 2004 64.49 64.64 64.14 64.22 280,035 -0.16(-0.25%)
Mar 09, 2004 64.66 64.74 64.03 64.38 250,465 -0.27(-0.42%)
Mar 08, 2004 65.10 65.26 64.66 64.66 145,013 -0.43(-0.66%)
Mar 05, 2004 64.47 65.20 64.45 65.09 177,148 +0.54(+0.84%)
Mar 04, 2004 65.15 65.17 64.48 64.55 218,600 -0.54(-0.83%)
Mar 03, 2004 64.55 65.21 64.43 65.09 178,633 +0.53(+0.83%)
Mar 02, 2004 65.07 65.55 64.46 64.55 416,812 -0.50(-0.77%)
Mar 01, 2004 64.84 65.32 64.84 65.06 299,883 +0.33(+0.51%)
Feb 27, 2004 64.10 64.77 64.06 64.72 384,136 +0.70(+1.09%)
Feb 26, 2004 63.25 64.19 63.03 64.03 301,233 +0.76(+1.19%)
Feb 25, 2004 62.80 63.40 62.77 63.27 403,715 +0.62(+0.99%)
Feb 24, 2004 63.16 63.20 62.36 62.65 368,609 -0.41(-0.65%)
Feb 23, 2004 63.55 63.55 62.95 63.06 310,955 -0.41(-0.64%)
Feb 20, 2004 63.63 63.79 63.20 63.46 275,579 -0.16(-0.26%)
Feb 19, 2004 63.84 64.03 63.55 63.63 542,517 -0.03(-0.05%)
Feb 18, 2004 64.29 64.31 63.52 63.66 355,512 -0.52(-0.81%)
Feb 17, 2004 64.09 64.29 63.96 64.17 380,896 +0.07(+0.12%)
Feb 13, 2004 64.80 65.12 63.77 64.10 278,414 -0.48(-0.75%)
Feb 12, 2004 65.10 65.26 64.36 64.58 246,414 -0.26(-0.40%)
Feb 11, 2004 65.76 65.76 63.72 64.84 439,090 +0.24(+0.38%)
Feb 10, 2004 65.73 65.84 64.26 64.60 602,872 -1.13(-1.71%)
Feb 09, 2004 65.92 66.14 65.58 65.72 251,815 +0.17(+0.26%)
Feb 06, 2004 65.23 65.76 65.23 65.55 319,866 +0.30(+0.47%)
Feb 05, 2004 65.17 65.44 64.43 65.25 406,010 -0.07(-0.11%)
Feb 04, 2004 65.17 65.36 64.26 65.32 1,006,722 +0.44(+0.68%)
Feb 03, 2004 63.88 65.10 63.62 64.88 1,370,740 +1.37(+2.16%)
Feb 02, 2004 62.95 63.55 62.82 63.51 456,643 +0.50(+0.79%)
Jan 30, 2004 62.62 63.06 62.00 63.01 529,825 +0.36(+0.57%)
Jan 29, 2004 63.19 63.61 62.14 62.66 463,664 -0.52(-0.82%)
Jan 28, 2004 64.73 65.10 63.17 63.17 335,664 -1.19(-1.84%)
Jan 27, 2004 64.73 64.86 64.10 64.36 270,718 -0.63(-0.97%)
Jan 26, 2004 64.29 65.21 64.25 64.99 336,879 +0.78(+1.21%)
Jan 23, 2004 64.43 64.72 64.12 64.21 297,587 -0.13(-0.21%)
Jan 22, 2004 64.86 65.03 64.10 64.35 282,600 -0.45(-0.70%)
Jan 21, 2004 63.99 64.92 63.89 64.80 463,529 +0.85(+1.33%)
Jan 20, 2004 63.99 64.00 63.15 63.95 723,716 +0.00(+0.00%)
Jan 16, 2004 63.55 64.03 63.52 63.95 264,237 +0.33(+0.51%)
Jan 15, 2004 63.22 63.73 62.66 63.62 247,224 +0.47(+0.75%)
Jan 14, 2004 63.03 63.95 63.03 63.15 706,568 -0.04(-0.07%)
Jan 13, 2004 63.84 64.36 63.03 63.19 364,018 -0.61(-0.96%)
Jan 12, 2004 61.84 63.81 61.84 63.80 723,176 +1.95(+3.15%)
Jan 09, 2004 61.03 61.95 61.03 61.86 501,470 +0.58(+0.94%)
Jan 08, 2004 61.92 61.92 61.25 61.28 501,740 -0.83(-1.34%)
Jan 07, 2004 61.73 62.32 61.43 62.11 352,406 +0.64(+1.05%)
Jan 06, 2004 61.62 61.95 61.41 61.46 475,411 -0.27(-0.43%)
Jan 05, 2004 62.07 62.29 61.62 61.73 557,504 -0.34(-0.55%)
Jan 02, 2004 62.29 62.58 61.89 62.07 324,727 -0.59(-0.93%)
Dec 31, 2003 62.58 63.14 62.50 62.66 315,410 +0.20(+0.32%)
Dec 30, 2003 62.14 62.54 61.90 62.46 243,714 +0.25(+0.40%)
Dec 29, 2003 61.65 62.29 61.65 62.20 271,393 +0.56(+0.90%)
Dec 26, 2003 61.40 62.14 61.37 61.65 217,520 +0.17(+0.28%)
Dec 24, 2003 61.51 61.92 61.47 61.48 129,890 +0.00(+0.00%)
Dec 23, 2003 61.62 61.84 61.46 61.48 297,452 -0.11(-0.18%)
Dec 22, 2003 62.03 62.03 61.29 61.59 524,019 -0.44(-0.70%)
Dec 19, 2003 61.36 62.03 61.18 62.03 369,689 +0.78(+1.27%)
Dec 18, 2003 60.92 61.29 60.66 61.25 317,571 +0.67(+1.11%)
Dec 17, 2003 60.14 60.43 59.81 60.58 304,474 +0.39(+0.65%)
Dec 16, 2003 59.67 60.48 59.27 60.18 553,859 +0.71(+1.20%)
Dec 15, 2003 60.73 60.78 59.40 59.47 358,077 -0.74(-1.23%)
Dec 12, 2003 60.18 60.35 59.89 60.21 241,958 +0.11(+0.18%)
Dec 11, 2003 59.54 60.23 59.45 60.10 287,056 +0.41(+0.69%)
Dec 10, 2003 61.18 61.18 59.27 59.69 712,374 -1.38(-2.27%)
Dec 09, 2003 61.38 61.52 61.03 61.07 371,309 -0.25(-0.41%)
Dec 08, 2003 60.96 61.32 60.83 61.32 208,473 +0.18(+0.29%)
Dec 05, 2003 60.73 61.55 60.73 61.15 428,154 +0.27(+0.45%)
Dec 04, 2003 60.21 60.80 60.15 60.87 364,828 +0.59(+0.97%)
Dec 03, 2003 61.36 61.36 60.15 60.29 376,845 -0.74(-1.21%)
Dec 02, 2003 61.35 61.43 60.79 61.03 395,613 -0.40(-0.65%)
Dec 01, 2003 61.18 61.57 61.03 61.43 345,925 +0.56(+0.91%)
Nov 28, 2003 60.51 60.87 60.31 60.87 121,249 +0.34(+0.56%)
Nov 26, 2003 60.47 60.58 59.86 60.53 327,157 +0.32(+0.53%)
Nov 25, 2003 59.72 60.32 59.72 60.21 499,580 +0.59(+0.99%)
Nov 24, 2003 58.21 59.66 58.14 59.62 492,829 +1.52(+2.61%)
Nov 21, 2003 58.57 58.58 58.04 58.10 191,865 -0.26(-0.44%)
Nov 20, 2003 58.81 58.81 58.02 58.36 513,757 -0.50(-0.86%)
Nov 19, 2003 59.25 59.25 58.21 58.86 551,293 -0.44(-0.75%)
Nov 18, 2003 59.66 59.92 59.31 59.31 321,081 -0.31(-0.52%)
Nov 17, 2003 59.44 59.78 59.12 59.62 326,482 -0.21(-0.35%)
Nov 14, 2003 60.48 60.49 59.75 59.83 458,668 -0.50(-0.83%)
Nov 13, 2003 59.55 60.47 59.55 60.33 601,656 +0.94(+1.58%)
Nov 12, 2003 59.72 59.91 59.34 59.39 487,833 -0.22(-0.37%)
Nov 11, 2003 60.16 60.16 59.51 59.61 699,142 -0.52(-0.86%)
Nov 10, 2003 60.73 61.06 59.99 60.13 315,275 -0.60(-0.99%)
Nov 07, 2003 61.92 61.92 60.51 60.73 642,298 -1.07(-1.74%)
Nov 06, 2003 61.73 61.80 61.08 61.80 389,807 +0.26(+0.42%)
Nov 05, 2003 62.20 61.55 60.80 61.55 349,571 -0.03(-0.05%)
Nov 04, 2003 62.20 62.20 61.39 61.58 413,365 -0.64(-1.02%)
Nov 03, 2003 61.43 62.21 61.84 62.21 443,816 +0.78(+1.27%)
Oct 31, 2003 61.98 62.00 61.26 61.43 330,668 -0.25(-0.41%)
Oct 30, 2003 61.99 61.99 61.40 61.69 267,748 -0.19(-0.31%)
Oct 29, 2003 61.10 62.73 60.86 61.88 705,218 +0.79(+1.28%)
Oct 28, 2003 61.35 61.44 60.47 61.09 634,197 -0.10(-0.17%)
Oct 27, 2003 61.51 61.78 61.17 61.20 470,280 -0.31(-0.51%)
Oct 24, 2003 62.14 62.14 60.93 61.51 555,614 -0.65(-1.05%)
Oct 23, 2003 61.25 62.47 60.95 62.16 796,898 +0.82(+1.34%)
Oct 22, 2003 61.21 62.66 60.80 61.34 1,209,119 +0.13(+0.21%)
Oct 21, 2003 57.95 62.28 57.95 61.21 4,148,813 +4.55(+8.03%)
Oct 20, 2003 57.68 57.68 56.14 56.66 1,722,742 -1.01(-1.76%)
Oct 17, 2003 59.73 58.51 57.32 57.68 1,870,591 -2.05(-3.43%)
Oct 16, 2003 59.24 59.78 59.24 59.73 344,710 +0.48(+0.81%)
Oct 15, 2003 59.15 59.55 58.78 59.25 237,773 +0.22(+0.38%)
Oct 14, 2003 58.73 59.06 58.68 59.03 474,871 +0.16(+0.26%)
Oct 13, 2003 58.66 59.15 58.66 58.87 275,174 +0.36(+0.61%)
Oct 10, 2003 58.81 58.81 58.12 58.52 296,507 -0.33(-0.55%)
Oct 09, 2003 58.46 58.46 58.34 58.84 743,699 -0.27(-0.45%)
Oct 08, 2003 58.29 59.18 58.29 59.11 467,850 +0.84(+1.44%)
Oct 07, 2003 58.35 58.45 58.04 58.27 327,157 -0.08(-0.14%)
Oct 06, 2003 57.89 58.45 57.58 58.35 323,242 +0.47(+0.81%)
Oct 03, 2003 57.62 58.14 57.62 57.89 453,133 +0.70(+1.23%)
Oct 02, 2003 57.06 57.18 56.85 57.18 282,060 +0.01(+0.01%)
Oct 01, 2003 55.85 57.22 55.58 57.18 568,846 +1.51(+2.71%)
Sep 30, 2003 55.21 56.05 54.88 55.67 564,255 +0.30(+0.55%)
Sep 29, 2003 54.69 55.44 54.69 55.36 285,571 +0.78(+1.42%)
Sep 26, 2003 54.69 55.29 54.69 54.58 413,841 -0.11(-0.20%)
Sep 25, 2003 55.02 55.24 54.64 54.69 311,765 -0.33(-0.61%)
Sep 24, 2003 55.85 56.29 54.89 55.03 389,132 -0.82(-1.47%)
Sep 23, 2003 55.40 55.92 55.07 55.85 244,524 +0.53(+0.95%)
Sep 22, 2003 55.36 55.36 54.99 55.32 325,942 -0.04(-0.07%)
Sep 19, 2003 55.27 55.53 55.23 55.36 428,424 +0.28(+0.51%)
Sep 18, 2003 54.03 55.12 54.03 55.08 388,727 +1.04(+1.92%)
Sep 17, 2003 54.60 54.60 53.91 54.04 455,158 -0.37(-0.68%)
Sep 16, 2003 53.88 54.75 53.88 54.41 775,564 +1.22(+2.30%)
Sep 15, 2003 53.13 53.23 51.94 53.19 893,033 +0.06(+0.11%)
Sep 12, 2003 53.63 53.64 52.61 53.13 595,851 -0.51(-0.95%)
Sep 11, 2003 53.81 53.99 53.39 53.64 351,191 +0.01(+0.03%)
Sep 10, 2003 53.98 54.14 53.58 53.63 396,693 -0.35(-0.64%)
Sep 09, 2003 54.36 54.49 53.91 53.98 388,322 -0.55(-1.01%)
Sep 08, 2003 54.77 54.82 54.33 54.52 465,690 -0.13(-0.24%)
Sep 05, 2003 54.51 55.07 54.41 54.66 512,677 +0.15(+0.27%)
Sep 04, 2003 54.72 54.73 54.47 54.51 257,621 -0.07(-0.12%)
Sep 03, 2003 54.73 54.80 54.46 54.58 565,066 +0.07(+0.12%)
Sep 02, 2003 54.32 54.63 53.87 54.51 423,563 +0.22(+0.41%)
Aug 29, 2003 53.95 54.51 53.55 54.29 242,094 +0.30(+0.55%)
Aug 28, 2003 53.73 54.07 53.07 53.99 453,943 +0.31(+0.58%)
Aug 27, 2003 53.67 53.74 53.25 53.68 377,115 -0.13(-0.23%)
Aug 26, 2003 53.52 54.06 53.32 53.81 281,115 +0.26(+0.48%)
Aug 25, 2003 53.63 53.76 53.34 53.55 160,540 -0.16(-0.30%)
Aug 22, 2003 54.21 54.29 53.70 53.71 479,732 -0.35(-0.64%)
Aug 21, 2003 53.77 54.38 53.77 54.06 320,406 +0.36(+0.66%)
Aug 20, 2003 53.55 53.99 53.51 53.70 627,041 -0.36(-0.67%)
Aug 19, 2003 54.33 54.44 53.86 54.07 541,437 -0.19(-0.35%)
Aug 18, 2003 54.24 54.44 54.18 54.26 574,652 -0.09(-0.16%)
Aug 15, 2003 54.44 54.52 54.09 54.35 155,680 -0.02(-0.04%)
Aug 14, 2003 54.40 54.55 54.21 54.37 461,369 +0.06(+0.11%)
Aug 13, 2003 54.92 55.07 54.29 54.31 382,921 -0.51(-0.93%)
Aug 12, 2003 54.70 55.03 54.56 54.82 223,866 +0.30(+0.56%)
Aug 11, 2003 54.95 55.18 54.14 54.52 547,108 -0.36(-0.66%)
Aug 08, 2003 54.80 55.32 54.55 54.88 278,279 +0.23(+0.42%)
Aug 07, 2003 54.71 54.71 53.95 54.65 657,555 -0.10(-0.19%)
Aug 06, 2003 54.42 55.14 54.27 54.75 592,205 +0.33(+0.61%)
Aug 05, 2003 54.81 55.49 54.08 54.42 970,806 -0.24(-0.43%)
Aug 04, 2003 54.99 55.06 53.86 54.66 831,599 -0.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.