Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3000	0.3000	0.2950	0.2950	15,500	-0.02(-4.84%)
Jul 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 27, 2006	0.3150	0.3150	0.2800	0.3100	14,500	+0.03(+10.71%)
Jul 26, 2006	0.3000	0.3100	0.2700	0.2800	22,000	-0.02(-6.67%)
Jul 25, 2006	0.2900	0.3000	0.2850	0.3000	16,000	+0.00(+0.00%)
Jul 24, 2006	0.2950	0.3000	0.2600	0.3000	53,000	-0.02(-4.76%)
Jul 21, 2006	0.3050	0.3150	0.2950	0.3150	20,000	+0.00(+0.00%)
Jul 20, 2006	0.3200	0.3200	0.3150	0.3150	10,000	+0.00(+0.00%)
Jul 19, 2006	0.3150	0.3200	0.3000	0.3150	49,000	-0.02(-5.97%)
Jul 18, 2006	0.3100	0.3500	0.3100	0.3350	169,000	+0.04(+11.67%)
Jul 17, 2006	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-1.64%)
Jul 14, 2006	0.3000	0.3050	0.3000	0.3050	10,000	+0.02(+5.17%)
Jul 13, 2006	0.3000	0.3000	0.2900	0.2900	22,000	-0.04(-10.77%)
Jul 12, 2006	0.3250	0.3250	0.3250	0.3250	5,000	+0.01(+1.56%)
Jul 11, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 10, 2006	0.3200	0.3200	0.2950	0.3200	71,900	-0.02(-5.88%)
Jul 07, 2006	0.3400	0.3600	0.3200	0.3400	88,500	+0.00(+0.00%)
Jul 06, 2006	0.3000	0.3400	0.2900	0.3400	75,000	+0.05(+15.25%)
Jul 05, 2006	0.3100	0.3200	0.2800	0.2950	54,750	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices