Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0600	0.0600	0.0550	0.0550	31,000	-0.01(-21.32%)
Jul 29, 2021	0.0606	0.0699	0.0606	0.0699	5,191	+0.01(+15.16%)
Jul 28, 2021	0.0650	0.0745	0.0560	0.0607	270,657	+0.01(+9.37%)
Jul 27, 2021	0.0670	0.0678	0.0550	0.0555	89,030	-0.01(-18.14%)
Jul 26, 2021	0.0678	0.0680	0.0678	0.0678	36,985	-0.00(-0.15%)
Jul 23, 2021	0.0615	0.0680	0.0555	0.0679	49,400	+0.02(+36.35%)
Jul 22, 2021	0.0460	0.0500	0.0460	0.0498	5,450	-0.00(-0.40%)
Jul 21, 2021	0.0675	0.0675	0.0500	0.0500	6,200	+0.00(+0.00%)
Jul 20, 2021	0.0700	0.0700	0.0500	0.0500	30,030	-0.02(-28.57%)
Jul 19, 2021	0.0460	0.0700	0.0460	0.0700	100,809	+0.00(+0.00%)
Jul 16, 2021	0.0700	0.0700	0.0603	0.0700	75,900	+0.01(+16.09%)
Jul 15, 2021	0.0600	0.0675	0.0501	0.0603	36,670	-0.01(-13.86%)
Jul 14, 2021	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+16.86%)
Jul 13, 2021	0.0698	0.0698	0.0599	0.0599	3,760	-0.00(-0.17%)
Jul 12, 2021	0.0550	0.0600	0.0550	0.0600	58,100	+0.00(+0.00%)
Jul 09, 2021	0.0531	0.0700	0.0531	0.0600	62,358	+0.01(+11.11%)
Jul 08, 2021	0.0575	0.0575	0.0518	0.0540	14,804	+0.00(+8.00%)
Jul 07, 2021	0.0500	0.0500	0.0500	0.0500	17,100	-0.00(-1.96%)
Jul 06, 2021	0.0500	0.0510	0.0500	0.0510	3,818	+0.00(+2.00%)
Jul 02, 2021	0.0500	0.0500	0.0500	0.0500	9,927	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices