Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.0079	0.0079	0.0079	0	+0.00(+31.67%)
Jul 28, 2011	0.0065	0.0065	0.0060	0.0060	387,575	-0.00(-7.69%)
Jul 25, 2011		0.0065	0.0065	0.0065	0	-0.00(-17.72%)
Jul 22, 2011	0.0079	0.0079	0.0079	0.0079	10,000	+0.00(+31.67%)
Jul 21, 2011	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-24.05%)
Jul 20, 2011	0.0060	0.0079	0.0060	0.0079	1,700	+0.00(+0.00%)
Jul 19, 2011	0.0060	0.0079	0.0060	0.0079	11,500	-0.00(-1.25%)
Jul 18, 2011	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+1.27%)
Jul 15, 2011	0.0080	0.0080	0.0079	0.0079	93,000	+0.00(+61.22%)
Jul 14, 2011	0.0067	0.0080	0.0049	0.0049	1,194,925	-0.00(-33.78%)
Jul 12, 2011		0.0074	0.0074	0.0074	0	-0.00(-17.78%)
Jul 08, 2011		0.0090	0.0090	0.0090	0	+0.00(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices