Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2290 0.2290 0.2050 0.2198 210,762 -0.00(-0.09%)
Jul 30, 2024 0.2370 0.2390 0.2150 0.2200 75,933 +0.00(+0.00%)
Jul 29, 2024 0.2234 0.2295 0.2100 0.2200 259,265 +0.00(+0.46%)
Jul 26, 2024 0.2300 0.2300 0.2035 0.2190 299,698 -0.01(-2.75%)
Jul 25, 2024 0.2400 0.2550 0.2190 0.2252 528,983 -0.01(-3.76%)
Jul 24, 2024 0.2351 0.2490 0.2301 0.2340 130,991 -0.01(-2.50%)
Jul 23, 2024 0.2280 0.2490 0.2260 0.2400 537,641 +0.01(+5.26%)
Jul 22, 2024 0.2305 0.2580 0.2280 0.2280 309,357 -0.01(-3.59%)
Jul 19, 2024 0.2400 0.2439 0.2280 0.2365 109,739 +0.01(+2.83%)
Jul 18, 2024 0.2380 0.2590 0.2300 0.2300 308,613 -0.01(-3.36%)
Jul 17, 2024 0.2428 0.2645 0.2380 0.2380 281,695 -0.01(-5.85%)
Jul 16, 2024 0.2600 0.2800 0.2500 0.2528 267,851 -0.00(-0.86%)
Jul 15, 2024 0.2400 0.2600 0.2293 0.2550 481,004 +0.02(+6.25%)
Jul 12, 2024 0.2215 0.2450 0.2150 0.2400 306,924 +0.00(+0.00%)
Jul 11, 2024 0.2380 0.2460 0.2210 0.2400 320,167 +0.01(+3.90%)
Jul 10, 2024 0.2400 0.2490 0.2266 0.2310 337,551 -0.01(-3.75%)
Jul 09, 2024 0.2375 0.2455 0.2300 0.2400 89,178 +0.00(+0.08%)
Jul 08, 2024 0.2275 0.2600 0.2275 0.2398 385,081 -0.01(-4.08%)
Jul 05, 2024 0.2500 0.2600 0.2500 0.2500 112,308 +0.00(+0.00%)
Jul 03, 2024 0.2400 0.2550 0.2270 0.2500 114,934 +0.02(+7.07%)
Jul 02, 2024 0.2400 0.2450 0.2210 0.2335 403,163 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.