Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

6.910 -0.040 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2046	2086	2012	2051	2,358	-15.74(-0.76%)
Jul 30, 2018	1978	2102	1969	2066	5,200	+87.99(+4.45%)
Jul 27, 2018	1867	2007	1867	1978	3,248	+101.89(+5.43%)
Jul 26, 2018	1881	1895	1863	1877	1,949	+75.95(+4.22%)
Jul 25, 2018	1860	1872	1795	1801	1,787	-65.76(-3.52%)
Jul 24, 2018	1840	1887	1814	1866	2,151	-34.27(-1.80%)
Jul 23, 2018	1941	1959	1894	1901	2,387	-24.09(-1.25%)
Jul 20, 2018	1915	1932	1894	1925	688	-3.70(-0.19%)
Jul 19, 2018	1925	1934	1899	1928	1,304	+24.08(+1.26%)
Jul 18, 2018	1896	1925	1896	1904	1,032	+8.34(+0.44%)
Jul 17, 2018	1985	1985	1887	1896	1,716	-43.54(-2.24%)
Jul 16, 2018	1920	1948	1913	1940	1,191	+18.53(+0.96%)
Jul 13, 2018				1921	1,039	+4.63(+0.24%)
Jul 12, 2018	1988	1988	1916	1916	2,268	-101.89(-5.05%)
Jul 11, 2018	2059	2059	1991	2018	2,363	+31.50(+1.59%)
Jul 10, 2018	1997	2002	1973	1987	1,115	-16.68(-0.83%)
Jul 09, 2018	2014	2047	2004	2004	1,346	-44.46(-2.17%)
Jul 06, 2018	2117	2132	2041	2048	1,776	-75.95(-3.58%)
Jul 05, 2018	2174	2192	2120	2124	1,921	-93.34(-4.21%)
Jul 03, 2018		2217	2217	2217	0	+77.59(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices