Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.652 7.364 5.339 7.138 16,255,064 +1.37(+23.64%)
Jul 30, 2008 6.191 6.530 5.608 5.773 4,443,837 -0.53(-8.41%)
Jul 29, 2008 6.304 6.460 5.425 6.304 6,014,181 +0.82(+14.90%)
Jul 28, 2008 5.834 6.051 5.295 5.486 6,785,677 -0.33(-5.68%)
Jul 25, 2008 5.660 6.086 5.591 5.817 7,161,906 +0.24(+4.37%)
Jul 24, 2008 7.608 7.608 5.391 5.573 13,663,145 -1.96(-26.07%)
Jul 23, 2008 7.104 7.660 6.799 7.538 7,978,478 +0.58(+8.37%)
Jul 22, 2008 6.686 7.043 5.530 6.956 13,951,303 -0.08(-1.11%)
Jul 21, 2008 7.547 7.547 6.347 7.034 11,665,341 -0.74(-9.51%)
Jul 18, 2008 8.382 9.086 7.312 7.773 11,299,348 -2.50(-24.30%)
Jul 17, 2008 10.63 10.82 9.564 10.27 4,881,857 +0.23(+2.25%)
Jul 16, 2008 8.025 11.03 7.843 10.04 8,337,843 +2.06(+25.82%)
Jul 15, 2008 8.286 8.729 7.173 7.982 9,539,532 -0.44(-5.26%)
Jul 14, 2008 9.912 10.31 8.390 8.425 6,712,437 -1.06(-11.18%)
Jul 11, 2008 10.62 10.62 9.077 9.486 6,236,973 -1.68(-15.03%)
Jul 10, 2008 11.05 11.36 10.87 11.16 4,525,517 +0.14(+1.26%)
Jul 09, 2008 11.98 12.55 11.02 11.02 4,236,570 -0.64(-5.51%)
Jul 08, 2008 10.60 11.92 10.32 11.67 4,077,353 +1.18(+11.28%)
Jul 07, 2008 10.82 11.11 10.25 10.49 3,357,001 -0.23(-2.19%)
Jul 04, 2008 11.48 11.48 10.66 10.72 3,528,115 +0.00(+0.00%)
Jul 03, 2008 11.48 11.48 10.66 10.72 3,528,115 -0.46(-4.12%)
Jul 02, 2008 12.20 12.20 11.16 11.18 4,234,076 -0.70(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.