Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.85 -0.97 (-5.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1132	1149	1091	1102	54,366	-20.30(-1.81%)
Jul 28, 2016	1083	1125	1075	1122	68,687	+50.30(+4.69%)
Jul 27, 2016	1030	1091	1018	1072	54,462	+34.30(+3.31%)
Jul 26, 2016	1032	1047	1018	1038	58,440	+13.10(+1.28%)
Jul 25, 2016	1012	1029	1008	1025	58,914	+52.70(+5.42%)
Jul 22, 2016	960.00	994.00	957.40	972.00	59,348	+12.40(+1.29%)
Jul 21, 2016	927.00	959.60	914.50	959.60	45,504	+40.30(+4.38%)
Jul 20, 2016	950.40	956.44	897.00	919.30	71,286	-3.10(-0.34%)
Jul 19, 2016	908.00	926.50	905.00	922.40	31,638	+19.20(+2.13%)
Jul 18, 2016	911.30	919.60	894.00	903.20	29,512	+26.80(+3.06%)
Jul 15, 2016	872.51	891.70	863.20	876.40	41,510	-19.40(-2.17%)
Jul 14, 2016	898.10	914.30	883.90	895.80	34,759	-19.20(-2.10%)
Jul 13, 2016	870.00	933.50	860.05	915.00	71,612	+61.60(+7.22%)
Jul 12, 2016	877.00	903.50	846.00	853.40	68,971	-93.80(-9.90%)
Jul 11, 2016	905.20	948.20	896.80	947.20	40,686	+27.80(+3.02%)
Jul 08, 2016	903.50	911.30	898.00	919.40	62,723	+0.20(+0.02%)
Jul 07, 2016	819.70	931.90	814.40	919.20	83,790	+73.80(+8.73%)
Jul 06, 2016	880.00	894.30	833.80	845.40	46,674	-20.80(-2.40%)
Jul 05, 2016	846.40	882.50	843.00	866.20	55,843	+76.40(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices