Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.340 +0.072 (+0.99%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.637	2.681	2.629	2.673	1,019,059	-0.02(-0.68%)
Jul 28, 2011	2.616	2.712	2.585	2.691	855,439	+0.02(+0.88%)
Jul 27, 2011	2.723	2.725	2.642	2.668	1,913,649	-0.04(-1.63%)
Jul 26, 2011	2.744	2.751	2.704	2.712	1,117,592	-0.03(-1.14%)
Jul 25, 2011	2.759	2.764	2.741	2.744	565,210	-0.03(-1.22%)
Jul 22, 2011	2.775	2.777	2.772	2.777	375,561	-0.01(-0.28%)
Jul 21, 2011	2.762	2.785	2.762	2.785	359,806	+0.03(+0.94%)
Jul 20, 2011	2.764	2.766	2.749	2.759	391,409	+0.01(+0.38%)
Jul 19, 2011	2.749	2.764	2.741	2.749	541,187	-0.00(-0.09%)
Jul 18, 2011	2.775	2.793	2.751	2.751	445,608	-0.04(-1.49%)
Jul 15, 2011	2.790	2.796	2.775	2.793	274,666	+0.00(+0.09%)
Jul 14, 2011	2.798	2.806	2.788	2.790	548,694	-0.01(-0.37%)
Jul 13, 2011	2.809	2.811	2.798	2.801	347,056	-0.01(-0.37%)
Jul 12, 2011	2.798	2.816	2.790	2.811	651,457	+0.01(+0.28%)
Jul 11, 2011	2.801	2.809	2.790	2.803	298,880	-0.01(-0.37%)
Jul 08, 2011	2.770	2.816	2.770	2.814	705,157	+0.01(+0.28%)
Jul 07, 2011	2.816	2.819	2.801	2.806	483,834	-0.00(-0.02%)
Jul 06, 2011	2.802	2.810	2.792	2.806	470,220	+0.00(+0.15%)
Jul 05, 2011	2.802	2.807	2.789	2.802	413,020	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices