Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.944	2.944	2.922	2.933	651,736	-0.03(-1.08%)
Jul 30, 2008	2.970	2.986	2.958	2.965	334,062	-0.00(-0.15%)
Jul 29, 2008	2.970	2.979	2.935	2.970	559,936	+0.02(+0.62%)
Jul 28, 2008	2.933	2.963	2.915	2.951	342,410	+0.02(+0.70%)
Jul 25, 2008	2.940	2.940	2.910	2.931	289,486	+0.00(+0.00%)
Jul 24, 2008	2.979	2.979	2.919	2.931	625,508	-0.03(-1.08%)
Jul 23, 2008	2.979	3.006	2.956	2.963	456,454	-0.02(-0.77%)
Jul 22, 2008	2.899	2.986	2.899	2.986	622,902	+0.05(+1.72%)
Jul 21, 2008	2.924	2.947	2.908	2.935	968,193	+0.04(+1.42%)
Jul 18, 2008	2.899	2.899	2.857	2.894	474,347	+0.00(+0.08%)
Jul 17, 2008	3.043	3.043	2.844	2.892	468,669	+0.05(+1.86%)
Jul 16, 2008	2.752	2.839	2.752	2.839	585,122	+0.07(+2.48%)
Jul 15, 2008	2.798	2.798	2.727	2.770	1,271,846	-0.06(-2.11%)
Jul 14, 2008	2.876	2.889	2.807	2.830	848,158	-0.05(-1.75%)
Jul 11, 2008	2.892	2.912	2.873	2.880	715,344	-0.03(-0.95%)
Jul 10, 2008	2.935	2.935	2.903	2.908	552,653	-0.04(-1.32%)
Jul 09, 2008	2.926	2.998	2.924	2.947	582,678	+0.02(+0.78%)
Jul 08, 2008	2.892	2.924	2.892	2.924	384,598	-0.01(-0.23%)
Jul 07, 2008	3.011	3.032	2.910	2.931	1,154,437	-0.08(-2.59%)
Jul 04, 2008	3.036	3.036	3.009	3.009	489,237	+0.00(+0.00%)
Jul 03, 2008	3.036	3.036	3.009	3.009	489,237	-0.01(-0.45%)
Jul 02, 2008	3.036	3.036	3.020	3.022	458,152	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices