Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.14 -0.00 (-0.03%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.620	6.663	6.580	6.595	850,996	-0.03(-0.45%)
Jul 30, 2012	6.568	6.638	6.543	6.625	534,390	+0.05(+0.76%)
Jul 27, 2012	6.545	6.598	6.533	6.575	673,978	+0.04(+0.65%)
Jul 26, 2012	6.530	6.543	6.491	6.533	810,897	+0.05(+0.69%)
Jul 25, 2012	6.503	6.513	6.480	6.488	768,312	-0.02(-0.27%)
Jul 24, 2012	6.485	6.543	6.463	6.505	994,961	+0.01(+0.08%)
Jul 23, 2012	6.448	6.555	6.448	6.500	1,005,860	-0.05(-0.69%)
Jul 20, 2012	6.518	6.555	6.508	6.545	696,096	+0.04(+0.58%)
Jul 19, 2012	6.505	6.538	6.505	6.508	670,209	-0.01(-0.15%)
Jul 18, 2012	6.505	6.545	6.503	6.518	860,928	+0.01(+0.11%)
Jul 17, 2012	6.493	6.513	6.453	6.510	768,608	+0.03(+0.50%)
Jul 16, 2012	6.518	6.549	6.455	6.478	891,374	-0.03(-0.42%)
Jul 13, 2012	6.505	6.523	6.475	6.505	928,036	+0.01(+0.12%)
Jul 12, 2012	6.420	6.500	6.413	6.498	875,667	+0.07(+1.05%)
Jul 11, 2012	6.438	6.478	6.415	6.430	726,687	+0.00(+0.00%)
Jul 10, 2012	6.468	6.487	6.400	6.430	650,194	-0.03(-0.50%)
Jul 09, 2012	6.493	6.500	6.445	6.463	1,325,563	-0.03(-0.47%)
Jul 06, 2012	6.453	6.518	6.428	6.493	851,647	+0.04(+0.63%)
Jul 05, 2012	6.430	6.453	6.405	6.453	867,378	+0.02(+0.31%)
Jul 03, 2012	6.368	6.443	6.355	6.433	556,651	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Income Fund (NY: PDI )

Historical Prices