Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

21.83 -0.08 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.710	6.730	6.350	6.440	14,400	-0.26(-3.88%)
Jul 30, 2003	6.740	6.750	6.650	6.700	13,300	-0.04(-0.59%)
Jul 29, 2003	6.600	6.750	6.600	6.740	20,800	+0.10(+1.51%)
Jul 28, 2003	6.500	6.690	6.410	6.640	20,800	+0.34(+5.40%)
Jul 25, 2003	6.240	6.340	6.220	6.300	8,700	+0.14(+2.27%)
Jul 24, 2003	5.950	6.160	5.950	6.160	4,500	+0.21(+3.53%)
Jul 23, 2003	5.940	5.990	5.850	5.950	2,600	+0.10(+1.71%)
Jul 22, 2003	5.800	5.880	5.800	5.850	3,500	+0.05(+0.86%)
Jul 21, 2003	5.660	5.950	5.660	5.800	16,200	-0.11(-1.86%)
Jul 18, 2003	5.910	6.030	5.910	5.910	2,400	-0.09(-1.50%)
Jul 17, 2003	5.900	6.000	5.750	6.000	17,300	+0.00(+0.00%)
Jul 16, 2003	6.200	6.300	5.900	6.000	9,400	-0.20(-3.23%)
Jul 15, 2003	6.250	6.340	6.200	6.200	4,900	-0.04(-0.64%)
Jul 14, 2003	6.250	6.260	6.240	6.240	1,200	+0.00(+0.00%)
Jul 11, 2003	6.000	6.320	5.990	6.240	19,700	+0.24(+4.00%)
Jul 10, 2003	5.940	6.010	5.900	6.000	16,500	+0.06(+1.01%)
Jul 09, 2003	5.740	5.940	5.740	5.940	7,500	+0.34(+6.07%)
Jul 08, 2003	5.790	5.790	5.450	5.600	27,300	-0.18(-3.11%)
Jul 07, 2003	5.750	5.810	5.650	5.780	8,300	+0.02(+0.35%)
Jul 03, 2003	5.810	5.810	5.760	5.760	1,500	-0.05(-0.86%)
Jul 02, 2003	6.090	6.090	5.800	5.810	12,000	-0.29(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices