Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.459	1.495	1.431	1.438	1,028,469	-0.04(-2.42%)
Jul 30, 2019	1.452	1.495	1.431	1.473	967,621	+0.02(+1.47%)
Jul 29, 2019	1.502	1.523	1.452	1.452	1,336,596	-0.05(-3.32%)
Jul 26, 2019	1.509	1.537	1.502	1.502	679,565	+0.00(+0.00%)
Jul 25, 2019	1.559	1.559	1.502	1.502	825,200	-0.06(-3.65%)
Jul 24, 2019	1.545	1.573	1.523	1.559	562,987	+0.01(+0.92%)
Jul 23, 2019	1.559	1.566	1.530	1.545	747,297	-0.01(-0.46%)
Jul 22, 2019	1.495	1.559	1.495	1.552	1,305,576	+0.06(+3.81%)
Jul 19, 2019	1.509	1.530	1.480	1.495	1,713,454	-0.02(-1.41%)
Jul 18, 2019	1.530	1.545	1.502	1.516	728,867	-0.01(-0.93%)
Jul 17, 2019	1.601	1.601	1.516	1.530	1,257,317	-0.09(-5.29%)
Jul 16, 2019	1.580	1.644	1.580	1.616	711,846	+0.03(+1.79%)
Jul 15, 2019	1.616	1.616	1.545	1.587	976,885	-0.03(-1.76%)
Jul 12, 2019	1.658	1.666	1.601	1.616	941,725	-0.05(-2.99%)
Jul 11, 2019	1.715	1.730	1.666	1.666	632,600	-0.05(-2.90%)
Jul 10, 2019	1.680	1.726	1.673	1.715	959,529	+0.05(+2.99%)
Jul 09, 2019	1.651	1.673	1.609	1.666	660,606	+0.01(+0.43%)
Jul 08, 2019	1.601	1.687	1.601	1.658	1,454,312	+0.05(+3.10%)
Jul 05, 2019	1.580	1.623	1.559	1.609	640,929	+0.02(+1.35%)
Jul 03, 2019	1.623	1.623	1.580	1.587	496,081	-0.03(-1.76%)
Jul 02, 2019	1.666	1.666	1.566	1.616	1,112,855	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices