Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.624	4.687	4.585	4.585	663,060	-0.04(-0.76%)
Jul 30, 2012	4.660	4.660	4.558	4.620	886,166	-0.03(-0.59%)
Jul 27, 2012	4.577	4.703	4.526	4.648	1,016,209	+0.13(+2.77%)
Jul 26, 2012	4.640	4.644	4.507	4.522	938,818	-0.03(-0.60%)
Jul 25, 2012	4.632	4.664	4.530	4.550	881,200	-0.06(-1.36%)
Jul 24, 2012	4.840	4.852	4.585	4.613	2,388,344	-0.31(-6.22%)
Jul 23, 2012	4.969	4.969	4.899	4.918	726,928	-0.08(-1.65%)
Jul 20, 2012	4.965	5.048	4.965	5.001	610,357	-0.00(-0.08%)
Jul 19, 2012	5.079	5.106	4.997	5.004	584,934	-0.06(-1.24%)
Jul 18, 2012	5.055	5.126	5.044	5.067	856,634	+0.01(+0.15%)
Jul 17, 2012	5.095	5.106	5.004	5.059	629,776	-0.02(-0.31%)
Jul 16, 2012	5.063	5.091	5.004	5.075	526,755	+0.01(+0.15%)
Jul 13, 2012	5.075	5.134	5.024	5.067	930,178	+0.02(+0.31%)
Jul 12, 2012	5.055	5.075	4.985	5.051	645,012	-0.04(-0.69%)
Jul 11, 2012	5.169	5.181	5.044	5.087	1,075,215	-0.06(-1.14%)
Jul 10, 2012	5.291	5.338	5.106	5.146	550,616	-0.12(-2.23%)
Jul 09, 2012	5.349	5.349	5.247	5.263	464,536	-0.09(-1.61%)
Jul 06, 2012	5.306	5.400	5.306	5.349	606,627	-0.02(-0.44%)
Jul 05, 2012	5.392	5.404	5.310	5.373	690,116	-0.04(-0.80%)
Jul 03, 2012	5.326	5.439	5.310	5.416	845,073	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices