Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.495	5.614	5.478	5.563	11,247,109	+0.02(+0.31%)
Jul 29, 2021	5.436	5.664	5.419	5.546	26,919,610	+0.23(+4.31%)
Jul 28, 2021	5.207	5.325	5.181	5.317	15,310,607	+0.10(+1.95%)
Jul 27, 2021	5.232	5.241	5.156	5.215	14,834,737	-0.03(-0.49%)
Jul 26, 2021	5.190	5.325	5.181	5.241	11,680,803	+0.05(+0.98%)
Jul 23, 2021	5.190	5.241	5.130	5.190	21,266,690	+0.01(+0.16%)
Jul 22, 2021	5.224	5.249	5.071	5.181	18,146,626	-0.03(-0.65%)
Jul 21, 2021	5.139	5.262	5.088	5.215	13,775,343	+0.06(+1.15%)
Jul 20, 2021	5.224	5.291	5.113	5.156	15,617,167	-0.01(-0.16%)
Jul 19, 2021	5.198	5.232	5.071	5.164	18,298,756	-0.09(-1.77%)
Jul 16, 2021	5.436	5.461	5.241	5.258	14,817,746	-0.22(-4.02%)
Jul 15, 2021	5.427	5.478	5.355	5.478	12,082,102	+0.07(+1.25%)
Jul 14, 2021	5.427	5.537	5.376	5.410	13,270,162	+0.08(+1.59%)
Jul 13, 2021	5.258	5.461	5.258	5.325	17,635,022	+0.08(+1.45%)
Jul 12, 2021	5.334	5.342	5.241	5.249	17,912,204	-0.09(-1.75%)
Jul 09, 2021	5.283	5.402	5.283	5.342	25,990,432	+0.08(+1.61%)
Jul 08, 2021	5.503	5.571	5.224	5.258	32,623,806	-0.22(-4.02%)
Jul 07, 2021	5.554	5.554	5.402	5.478	12,553,422	-0.03(-0.46%)
Jul 06, 2021	5.563	5.605	5.436	5.503	15,696,368	+0.04(+0.78%)
Jul 02, 2021	5.478	5.554	5.423	5.461	12,719,738	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices