Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.514 3.531 3.292 3.308 25,773,170 -0.21(-5.85%)
Jul 30, 2019 3.506 3.531 3.465 3.514 12,869,365 +0.01(+0.23%)
Jul 29, 2019 3.506 3.522 3.415 3.506 23,365,442 +0.02(+0.47%)
Jul 26, 2019 3.473 3.514 3.424 3.490 8,124,474 +0.06(+1.68%)
Jul 25, 2019 3.498 3.514 3.415 3.432 13,586,012 -0.07(-2.11%)
Jul 24, 2019 3.465 3.540 3.440 3.506 13,546,355 +0.05(+1.43%)
Jul 23, 2019 3.481 3.547 3.399 3.457 15,408,232 -0.03(-0.94%)
Jul 22, 2019 3.555 3.584 3.481 3.490 14,240,439 -0.06(-1.62%)
Jul 19, 2019 3.522 3.605 3.448 3.547 15,420,997 +0.00(+0.00%)
Jul 18, 2019 3.407 3.580 3.358 3.547 18,884,986 +0.13(+3.86%)
Jul 17, 2019 3.300 3.420 3.284 3.415 12,442,778 +0.12(+3.49%)
Jul 16, 2019 3.317 3.354 3.284 3.300 8,021,176 -0.02(-0.50%)
Jul 15, 2019 3.333 3.358 3.284 3.317 8,268,360 -0.02(-0.49%)
Jul 12, 2019 3.325 3.350 3.284 3.333 9,533,839 +0.02(+0.75%)
Jul 11, 2019 3.391 3.399 3.259 3.308 13,549,149 -0.08(-2.43%)
Jul 10, 2019 3.276 3.399 3.218 3.391 17,821,472 +0.16(+5.10%)
Jul 09, 2019 3.144 3.234 3.127 3.226 11,675,165 +0.07(+2.35%)
Jul 08, 2019 3.160 3.201 3.119 3.152 10,289,155 +0.00(+0.00%)
Jul 05, 2019 3.078 3.173 3.053 3.152 13,557,925 -0.05(-1.54%)
Jul 03, 2019 3.177 3.210 3.127 3.201 11,167,872 +0.06(+1.83%)
Jul 02, 2019 3.062 3.160 3.041 3.144 18,386,618 +0.14(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.