Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 -0.100 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.447	3.467	3.365	3.373	13,694,682	-0.07(-2.14%)
Jul 28, 2017	3.414	3.480	3.390	3.447	12,261,298	+0.07(+2.18%)
Jul 27, 2017	3.562	3.562	3.357	3.373	18,976,924	-0.12(-3.51%)
Jul 26, 2017	3.349	3.557	3.340	3.496	16,698,027	+0.13(+3.89%)
Jul 25, 2017	3.373	3.422	3.332	3.365	14,296,932	-0.01(-0.24%)
Jul 24, 2017	3.480	3.480	3.340	3.373	7,867,298	-0.08(-2.37%)
Jul 21, 2017	3.422	3.471	3.398	3.455	12,906,862	+0.06(+1.69%)
Jul 20, 2017	3.373	3.439	3.365	3.398	9,785,933	+0.02(+0.48%)
Jul 19, 2017	3.349	3.406	3.308	3.381	8,270,266	+0.06(+1.72%)
Jul 18, 2017	3.324	3.365	3.287	3.324	9,924,591	+0.06(+1.75%)
Jul 17, 2017	3.250	3.300	3.226	3.267	6,503,871	+0.07(+2.31%)
Jul 14, 2017	3.193	3.250	3.185	3.193	12,378,353	+0.07(+2.36%)
Jul 13, 2017	3.169	3.201	3.091	3.119	13,445,627	-0.07(-2.31%)
Jul 12, 2017	3.300	3.316	3.185	3.193	15,482,408	-0.07(-2.26%)
Jul 11, 2017	3.267	3.275	3.197	3.267	8,129,268	-0.02(-0.50%)
Jul 10, 2017	3.119	3.283	3.078	3.283	11,998,522	+0.14(+4.43%)
Jul 07, 2017	3.177	3.185	3.054	3.144	15,487,737	-0.06(-1.79%)
Jul 06, 2017	3.234	3.242	3.177	3.201	9,231,879	-0.04(-1.26%)
Jul 05, 2017	3.226	3.267	3.169	3.242	18,320,792	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices