Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.444	4.452	4.296	4.327	1,162,452	-0.11(-2.46%)
Jul 28, 2005	4.491	4.506	4.366	4.436	1,324,350	-0.06(-1.38%)
Jul 27, 2005	4.530	4.553	4.475	4.498	1,023,554	-0.07(-1.53%)
Jul 26, 2005	4.670	4.670	4.506	4.568	1,338,484	-0.13(-2.81%)
Jul 25, 2005	4.771	4.786	4.701	4.701	589,385	-0.05(-1.15%)
Jul 22, 2005	4.880	4.888	4.716	4.755	891,337	-0.13(-2.71%)
Jul 21, 2005	4.849	4.965	4.825	4.888	1,569,638	+0.16(+3.29%)
Jul 20, 2005	4.677	4.779	4.670	4.732	847,908	+0.12(+2.53%)
Jul 19, 2005	4.607	4.670	4.584	4.615	644,122	+0.00(+0.00%)
Jul 18, 2005	4.709	4.779	4.615	4.615	837,500	-0.13(-2.79%)
Jul 15, 2005	4.740	4.747	4.677	4.747	705,797	-0.02(-0.33%)
Jul 14, 2005	4.934	4.973	4.763	4.763	1,713,034	-0.21(-4.23%)
Jul 13, 2005	4.888	4.996	4.833	4.973	775,054	+0.05(+0.95%)
Jul 12, 2005	5.020	5.020	4.895	4.926	643,479	-0.01(-0.16%)
Jul 11, 2005	4.771	4.973	4.763	4.934	1,097,822	+0.16(+3.43%)
Jul 08, 2005	4.779	4.872	4.732	4.771	882,986	-0.01(-0.16%)
Jul 07, 2005	4.747	4.802	4.724	4.779	2,125,102	+0.16(+3.54%)
Jul 06, 2005	4.537	4.701	4.537	4.615	1,288,373	+0.09(+1.89%)
Jul 05, 2005	4.553	4.576	4.491	4.530	1,315,741	-0.22(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices