Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.230 7.339 7.055 7.339 14,601 +0.00(+0.00%)
Jul 28, 2016 7.329 7.339 7.238 7.339 2,858 +0.01(+0.13%)
Jul 27, 2016 7.504 7.504 7.266 7.330 8,058 -0.01(-0.13%)
Jul 26, 2016 6.871 7.367 6.871 7.339 2,289 +0.02(+0.25%)
Jul 25, 2016 6.972 7.503 6.972 7.321 1,853 -0.03(-0.37%)
Jul 22, 2016 7.367 7.513 7.339 7.348 11,039 -0.07(-0.99%)
Jul 21, 2016 7.577 7.577 7.339 7.422 13,105 -0.01(-0.12%)
Jul 20, 2016 7.705 7.705 7.367 7.431 10,433 -0.12(-1.58%)
Jul 19, 2016 7.714 7.714 7.394 7.550 11,950 -0.10(-1.32%)
Jul 18, 2016 7.633 7.724 7.458 7.651 14,345 +0.05(+0.60%)
Jul 15, 2016 7.605 7.605 7.348 7.605 27,943 +0.16(+2.09%)
Jul 14, 2016 7.422 7.596 7.284 7.449 9,265 +0.12(+1.63%)
Jul 13, 2016 7.339 7.550 7.321 7.330 5,982 -0.03(-0.37%)
Jul 12, 2016 7.467 7.532 7.339 7.357 14,749 -0.16(-2.10%)
Jul 11, 2016 7.412 7.515 7.412 7.515 443 +0.16(+2.20%)
Jul 08, 2016 7.348 7.348 7.339 7.353 6,326 +0.00(+0.06%)
Jul 07, 2016 7.367 7.431 7.348 7.348 8,432 -0.07(-0.99%)
Jul 06, 2016 7.376 7.513 7.339 7.422 8,348 -0.12(-1.58%)
Jul 05, 2016 7.798 7.798 7.339 7.541 17,001 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.