Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.986	9.058	8.923	9.022	50,708	+0.09(+1.00%)
Jul 28, 2022	8.807	8.941	8.717	8.932	41,935	+0.16(+1.84%)
Jul 27, 2022	8.573	8.825	8.573	8.771	65,768	+0.21(+2.41%)
Jul 26, 2022	8.735	8.744	8.529	8.564	31,449	-0.17(-1.95%)
Jul 25, 2022	8.789	8.789	8.618	8.735	65,501	+0.02(+0.21%)
Jul 22, 2022	8.825	8.851	8.712	8.717	34,613	-0.15(-1.72%)
Jul 21, 2022	8.833	8.869	8.614	8.869	57,893	+0.08(+0.90%)
Jul 20, 2022	8.746	8.875	8.657	8.790	102,367	+0.08(+0.92%)
Jul 19, 2022	8.594	8.889	8.585	8.710	77,217	+0.21(+2.41%)
Jul 18, 2022	8.594	8.674	8.478	8.505	37,295	+0.01(+0.11%)
Jul 15, 2022	8.344	8.505	8.344	8.496	32,683	+0.24(+2.92%)
Jul 14, 2022	8.201	8.286	8.148	8.255	21,822	-0.06(-0.75%)
Jul 13, 2022	8.282	8.344	8.249	8.317	44,351	-0.03(-0.32%)
Jul 12, 2022	8.371	8.410	8.344	8.344	39,454	-0.08(-0.95%)
Jul 11, 2022	8.433	8.508	8.362	8.425	47,000	-0.06(-0.74%)
Jul 08, 2022	8.425	8.576	8.380	8.487	42,591	+0.11(+1.28%)
Jul 07, 2022	8.264	8.442	8.264	8.380	49,890	+0.12(+1.40%)
Jul 06, 2022	8.273	8.323	8.148	8.264	43,091	-0.03(-0.32%)
Jul 05, 2022	8.309	8.326	8.041	8.291	64,490	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices