Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.750	1.785	1.740	1.770	321,171	+0.01(+0.57%)
Jul 28, 2023	1.750	1.780	1.740	1.760	284,959	+0.01(+0.57%)
Jul 27, 2023	1.820	1.820	1.730	1.750	468,353	-0.09(-4.89%)
Jul 26, 2023	1.870	1.870	1.810	1.840	193,955	-0.01(-0.54%)
Jul 25, 2023	1.830	1.850	1.815	1.850	306,792	+0.03(+1.65%)
Jul 24, 2023	1.850	1.850	1.805	1.820	249,444	-0.02(-1.09%)
Jul 21, 2023	1.860	1.860	1.790	1.840	250,666	+0.00(+0.00%)
Jul 20, 2023	1.880	1.880	1.800	1.840	411,312	-0.02(-1.08%)
Jul 19, 2023	1.870	1.880	1.840	1.860	236,220	-0.03(-1.59%)
Jul 18, 2023	1.880	1.900	1.825	1.890	399,030	+0.04(+2.16%)
Jul 17, 2023	1.860	1.880	1.831	1.850	289,259	+0.00(+0.00%)
Jul 14, 2023	1.870	1.900	1.850	1.850	333,706	-0.02(-1.07%)
Jul 13, 2023	1.870	1.879	1.820	1.870	342,380	+0.03(+1.63%)
Jul 12, 2023	1.800	1.880	1.800	1.840	402,044	+0.05(+2.79%)
Jul 11, 2023	1.800	1.820	1.770	1.790	348,229	-0.02(-1.10%)
Jul 10, 2023	1.780	1.810	1.750	1.810	319,881	+0.05(+2.84%)
Jul 07, 2023	1.740	1.820	1.730	1.760	504,269	+0.04(+2.33%)
Jul 06, 2023	1.770	1.770	1.700	1.720	355,746	-0.07(-3.91%)
Jul 05, 2023	1.810	1.825	1.760	1.790	331,544	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices