Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.9598 +0.0317 (+3.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.000	1.010	0.9621	1.010	354,578	+0.02(+2.23%)
Jul 28, 2022	0.9500	1.020	0.9418	0.9880	591,115	+0.05(+5.23%)
Jul 27, 2022	0.9022	0.9419	0.8735	0.9389	453,164	+0.05(+5.57%)
Jul 26, 2022	0.8900	0.9049	0.8733	0.8894	298,878	+0.00(+0.50%)
Jul 25, 2022	0.9000	0.9100	0.8700	0.8850	461,125	-0.02(-1.67%)
Jul 22, 2022	0.9225	0.9624	0.8950	0.9000	345,861	-0.01(-1.10%)
Jul 21, 2022	0.8943	0.9249	0.8851	0.9100	425,029	+0.00(+0.41%)
Jul 20, 2022	0.9300	0.9300	0.8900	0.9063	362,477	-0.01(-0.65%)
Jul 19, 2022	0.9275	0.9275	0.8900	0.9122	428,501	+0.02(+2.05%)
Jul 18, 2022	0.8800	0.9275	0.8800	0.8939	622,233	+0.01(+1.56%)
Jul 15, 2022	0.9100	0.9165	0.8659	0.8802	331,220	-0.01(-1.65%)
Jul 14, 2022	0.9200	0.9200	0.8607	0.8950	413,899	-0.03(-2.72%)
Jul 13, 2022	0.8800	0.9450	0.8750	0.9200	501,308	+0.04(+4.77%)
Jul 12, 2022	0.8900	0.9200	0.8671	0.8781	1,554,734	-0.02(-2.23%)
Jul 11, 2022	0.9000	0.9000	0.8850	0.8981	308,143	-0.02(-2.01%)
Jul 08, 2022	0.9200	0.9349	0.8950	0.9165	324,006	-0.00(-0.11%)
Jul 07, 2022	0.9100	0.9489	0.9010	0.9175	454,757	+0.01(+0.82%)
Jul 06, 2022	0.9400	0.9500	0.8650	0.9100	776,022	-0.03(-2.67%)
Jul 05, 2022	1.010	1.030	0.9201	0.9350	737,716	-0.07(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices