Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.50 10.54 10.01 10.50 828,019 +0.29(+2.80%)
Jul 29, 2010 10.21 10.33 10.02 10.21 446,084 +0.06(+0.57%)
Jul 28, 2010 10.15 10.28 10.11 10.15 533,161 -0.04(-0.43%)
Jul 27, 2010 10.55 10.55 10.14 10.20 678,714 -0.23(-2.25%)
Jul 26, 2010 10.32 10.47 10.26 10.43 964,046 +0.17(+1.62%)
Jul 23, 2010 10.07 10.32 9.991 10.27 839,840 +0.23(+2.31%)
Jul 22, 2010 9.940 10.15 9.933 10.04 1,417,086 +0.23(+2.36%)
Jul 21, 2010 10.04 10.10 9.732 9.804 1,088,898 -0.17(-1.67%)
Jul 20, 2010 9.603 10.00 9.566 9.971 948,362 +0.25(+2.59%)
Jul 19, 2010 9.657 9.773 9.576 9.719 551,312 +0.03(+0.32%)
Jul 16, 2010 9.688 10.08 9.617 9.688 1,368,037 -0.40(-3.98%)
Jul 15, 2010 10.08 10.12 9.882 10.09 938,283 +0.02(+0.17%)
Jul 14, 2010 10.04 10.17 9.940 10.07 1,074,169 +0.04(+0.41%)
Jul 13, 2010 10.03 10.10 9.957 10.03 789,624 +0.17(+1.73%)
Jul 12, 2010 9.858 9.974 9.760 9.862 1,147,254 -0.02(-0.21%)
Jul 09, 2010 9.882 9.947 9.685 9.882 999,929 +0.21(+2.15%)
Jul 08, 2010 9.685 9.685 9.497 9.674 818,557 +0.16(+1.65%)
Jul 07, 2010 9.293 9.569 9.293 9.518 1,684,698 +0.24(+2.61%)
Jul 06, 2010 9.634 9.664 9.137 9.276 2,582,572 -0.23(-2.47%)
Jul 02, 2010 9.511 9.749 9.423 9.511 1,819,879 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.