Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.73 -0.37 (-0.97%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5592	0.5594	0.5549	0.5577	292,534	-0.00(-0.38%)
Jul 29, 2004	0.5598	0.5604	0.5577	0.5598	177,652	+0.00(+0.23%)
Jul 28, 2004	0.5556	0.5594	0.5547	0.5585	219,105	+0.00(+0.57%)
Jul 27, 2004	0.5530	0.5554	0.5518	0.5554	260,557	+0.00(+0.23%)
Jul 26, 2004	0.5560	0.5630	0.5535	0.5541	174,099	-0.01(-1.24%)
Jul 23, 2004	0.5843	0.5843	0.5590	0.5611	216,736	-0.00(-0.11%)
Jul 22, 2004	0.5598	0.5653	0.5598	0.5617	133,831	+0.00(+0.61%)
Jul 21, 2004	0.5634	0.5634	0.5573	0.5583	41,452	-0.01(-1.16%)
Jul 20, 2004	0.5678	0.5685	0.5630	0.5649	345,830	-0.00(-0.37%)
Jul 19, 2004	0.5651	0.5678	0.5634	0.5670	161,071	+0.01(+1.17%)
Jul 16, 2004	0.5560	0.5636	0.5560	0.5604	99,485	+0.01(+1.26%)
Jul 15, 2004	0.5644	0.5644	0.5530	0.5535	150,412	-0.02(-3.57%)
Jul 14, 2004	0.5729	0.5763	0.5699	0.5739	69,876	+0.00(+0.18%)
Jul 13, 2004	0.5716	0.5742	0.5661	0.5729	312,668	+0.00(+0.44%)
Jul 12, 2004	0.5763	0.5765	0.5689	0.5704	131,463	-0.01(-1.39%)
Jul 09, 2004	0.5761	0.5805	0.5752	0.5784	152,781	+0.00(+0.37%)
Jul 08, 2004	0.5794	0.5837	0.5758	0.5763	220,289	-0.01(-0.91%)
Jul 07, 2004	0.5858	0.5858	0.5815	0.5815	84,088	-0.00(-0.33%)
Jul 06, 2004	0.5940	0.5946	0.5826	0.5834	378,992	-0.01(-2.16%)
Jul 02, 2004	0.6052	0.6052	0.5963	0.5963	299,640	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices