Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6150 0.6178 0.6131 0.6171 151,543 -0.00(-0.31%)
Jul 30, 2003 0.6171 0.6214 0.6129 0.6191 180,912 -0.00(-0.07%)
Jul 29, 2003 0.6154 0.6197 0.6103 0.6195 170,339 +0.01(+0.87%)
Jul 28, 2003 0.6235 0.6240 0.6095 0.6142 105,727 -0.01(-1.33%)
Jul 25, 2003 0.6144 0.6233 0.6144 0.6225 101,028 +0.01(+2.02%)
Jul 24, 2003 0.6023 0.6123 0.6023 0.6101 736,571 +0.01(+1.31%)
Jul 23, 2003 0.5916 0.6035 0.5916 0.6023 205,582 +0.01(+1.98%)
Jul 22, 2003 0.5874 0.5905 0.5842 0.5905 352,426 +0.00(+0.54%)
Jul 21, 2003 0.5786 0.5878 0.5786 0.5874 84,582 +0.01(+1.43%)
Jul 18, 2003 0.5863 0.5863 0.5788 0.5791 150,368 -0.01(-1.95%)
Jul 17, 2003 0.5942 0.5948 0.5869 0.5905 442,882 -0.01(-0.86%)
Jul 16, 2003 0.5876 0.5957 0.5874 0.5957 261,970 +0.01(+1.78%)
Jul 15, 2003 0.5905 0.5905 0.5831 0.5852 343,028 -0.01(-1.54%)
Jul 14, 2003 0.5916 0.5980 0.5905 0.5944 409,989 +0.01(+0.94%)
Jul 11, 2003 0.5988 0.5988 0.5888 0.5888 325,407 -0.01(-1.71%)
Jul 10, 2003 0.5959 0.6010 0.5959 0.5991 326,582 -0.00(-0.35%)
Jul 09, 2003 0.5925 0.6014 0.5905 0.6012 479,300 +0.00(+0.50%)
Jul 08, 2003 0.5914 0.5982 0.5908 0.5982 476,950 +0.01(+1.15%)
Jul 07, 2003 0.5763 0.5929 0.5746 0.5914 401,766 +0.02(+2.62%)
Jul 03, 2003 0.5729 0.5774 0.5729 0.5763 148,019 +0.00(+0.67%)
Jul 02, 2003 0.5686 0.5737 0.5686 0.5725 392,368 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.