Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.350	4.515	4.330	4.458	6,951	+0.04(+0.86%)
Jul 29, 2021	4.346	4.488	4.200	4.420	17,617	+0.06(+1.38%)
Jul 28, 2021	4.280	4.450	4.230	4.360	24,942	+0.04(+0.93%)
Jul 27, 2021	4.240	4.367	4.240	4.320	6,134	+0.06(+1.41%)
Jul 26, 2021	4.290	4.350	4.260	4.260	17,217	-0.09(-2.07%)
Jul 23, 2021	4.290	4.400	4.230	4.350	65,720	+0.02(+0.46%)
Jul 22, 2021	4.381	4.381	4.220	4.330	18,257	-0.09(-2.06%)
Jul 21, 2021	4.260	4.620	4.200	4.421	83,619	+0.21(+5.01%)
Jul 20, 2021	4.170	4.280	4.150	4.210	12,337	-0.02(-0.47%)
Jul 19, 2021	4.330	4.400	4.150	4.230	14,921	-0.14(-3.20%)
Jul 16, 2021	4.390	4.450	4.200	4.370	18,259	-0.01(-0.23%)
Jul 15, 2021	4.430	4.430	4.220	4.380	17,656	-0.05(-1.13%)
Jul 14, 2021	4.450	4.610	4.340	4.430	19,855	-0.03(-0.67%)
Jul 13, 2021	4.455	4.617	4.350	4.460	2,530	+0.00(+0.00%)
Jul 12, 2021	4.370	4.490	4.230	4.460	21,338	+0.10(+2.29%)
Jul 09, 2021	4.320	4.390	4.220	4.360	20,245	+0.12(+2.83%)
Jul 08, 2021	4.390	4.390	4.151	4.240	28,464	-0.13(-2.97%)
Jul 07, 2021	4.400	4.485	4.200	4.370	36,592	-0.03(-0.68%)
Jul 06, 2021	4.640	4.640	4.330	4.400	18,106	-0.16(-3.51%)
Jul 02, 2021	4.700	4.760	4.500	4.560	44,885	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices