Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.000	6.000	6.000	6.000	200	-0.15(-2.44%)
Jul 30, 2009	6.010	6.200	6.000	6.150	8,292	+0.05(+0.82%)
Jul 29, 2009	6.100	6.100	6.080	6.100	500	-0.05(-0.81%)
Jul 28, 2009	5.920	6.200	5.840	6.150	21,926	+0.25(+4.24%)
Jul 27, 2009	5.960	5.960	5.900	5.900	585	+0.12(+2.08%)
Jul 24, 2009	5.700	5.900	5.700	5.780	330	+0.00(+0.00%)
Jul 23, 2009	5.647	5.900	5.647	5.780	12,314	+0.14(+2.48%)
Jul 22, 2009	5.700	5.900	5.640	5.640	3,150	-0.05(-0.88%)
Jul 21, 2009	5.800	5.800	5.600	5.690	8,262	-0.11(-1.89%)
Jul 20, 2009	5.800	5.800	5.700	5.800	28,599	-0.00(-0.00%)
Jul 17, 2009	5.652	5.800	5.652	5.800	1,500	+0.10(+1.75%)
Jul 16, 2009	5.600	5.700	5.550	5.700	54,565	+0.05(+0.88%)
Jul 15, 2009	5.600	5.650	5.510	5.650	25,348	+0.25(+4.63%)
Jul 14, 2009	5.390	5.500	5.350	5.400	28,243	+0.09(+1.69%)
Jul 13, 2009	5.240	5.501	5.240	5.310	78,532	+0.09(+1.72%)
Jul 10, 2009	5.250	5.300	5.150	5.220	8,000	-0.03(-0.57%)
Jul 09, 2009	5.450	5.510	5.250	5.250	3,400	-0.25(-4.55%)
Jul 08, 2009	6.030	6.030	5.500	5.500	10,200	-0.48(-8.03%)
Jul 07, 2009	6.050	6.050	5.900	5.980	20,800	-0.02(-0.33%)
Jul 06, 2009	5.990	6.190	5.930	6.000	79,000	+0.10(+1.69%)
Jul 02, 2009	5.570	6.000	5.570	5.900	36,498	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices